Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SafeMars SMARS | US$0,000000003860 | 6,15% | -3,29% | - | US$42.329,44 | - |
| 4252 |  Hundred Finance HND | US$0,07863 | -0,07% | -12,45% | - | US$42.203,04 | - |
| 4253 |  Ruby Play Network RUBY | US$0,0006320 | -42,14% | -48,24% | - | US$42.264,17 | - |
| 4254 |  Privapp Network bPRIVA | US$0,2258 | -0,72% | -9,33% | - | US$42.400,01 | - |
| 4255 |  Game Ace Token GAT | US$1,37 | 0,21% | -7,60% | - | US$42.004,68 | - |
| 4256 |  RunNode RUN | US$0,006361 | -0,51% | -8,98% | - | US$42.283,49 | - |
| 4257 |  LUXO LUXO | US$0,1398 | 1,99% | 3,33% | - | US$42.128,30 | - |
| 4258 |  Cpos Cloud Payment CPOS | US$0,0003491 | -1,32% | -8,13% | - | US$42.177,50 | - |
| 4259 |  Meta Spatial SPAT | US$0,006021 | 1,37% | 0,94% | - | US$42.157,89 | - |
| 4260 |  My Crypto Heroes MCHC | US$0,03096 | 0,08% | -11,19% | - | US$42.179,05 | - |
| 4261 |  Solyard Finance YARD | US$0,0003462 | 5,24% | -15,52% | - | US$41.888,65 | - |
| 4262 |  OpenLink OLINK | US$8,75 | -0,90% | -3,78% | - | US$42.067,56 | - |
| 4263 |  Keeps Coin KVERSE | US$0,01108 | 16,06% | 3,28% | - | US$41.845,64 | - |
| 4264 |  Medifakt FAKT | US$0,02045 | -1,85% | -0,08% | - | US$43.796,84 | - |
| 4265 |  Elk Finance ELK | US$0,2702 | -0,83% | -8,41% | - | US$42.165,77 | - |
| 4266 |  Elvantis ELV | US$0,0007466 | -0,28% | -2,02% | - | US$42.053,21 | - |
| 4267 |  KRED KRED | US$0,00001054 | 5,63% | 7,62% | - | US$41.711,41 | - |
| 4268 |  Nirvana ANA ANA | US$0,2913 | -0,26% | -1,68% | - | US$42.004,11 | - |
| 4269 |  iOWN Token iOWN | US$0,02521 | 0,25% | -12,77% | - | US$41.936,87 | - |
| 4270 |  Trisolaris TRI | US$0,03329 | -0,14% | -13,68% | - | US$41.774,14 | - |
| 4271 |  Quarashi QUA | US$0,01053 | -1,04% | -3,54% | - | US$42.956,37 | - |
| 4272 |  B20 B20 | US$0,1404 | 0,58% | 3,54% | - | US$41.948,80 | - |
| 4273 |  Tycoon Zone TYCOON | US$0,02657 | 3,66% | -9,66% | - | US$50.300,03 | - |
| 4274 |  aRIA Currency RIA | US$0,3400 | -2,85% | 423,06% | - | US$41.752,08 | - |
| 4275 |  StepG STEPG | US$0,002090 | 2,08% | -17,75% | - | US$40.990,52 | - |
| 4276 |  AssetMantle MNTL | US$0,1103 | -0,01% | -9,99% | - | US$42.098,20 | - |
| 4277 |  NIL Coin NIL | US$0,000004452 | -27,48% | -10,06% | - | US$43.594,78 | - |
| 4278 |  INFAM INF | US$0,2443 | 0,10% | -7,69% | - | US$41.626,68 | - |
| 4279 |  IRON Titanium Token TITAN | US$0,00000004621 | -4,31% | -0,73% | - | US$41.602,19 | - |
| 4280 |  ZOO Crypto World ZOO | US$0,001576 | 1,66% | -0,21% | - | US$41.312,91 | - |
| 4281 |  void.cash VCASH | US$0,0003272 | -27,07% | 0,00% | - | US$41.555,94 | - |
| 4282 |  Maximus Token MAXI | US$0,08987 | 0,39% | -18,87% | - | US$41.453,89 | - |
| 4283 |  ZURRENCY ZURR | US$2,58 | -0,23% | -10,66% | - | US$41.593,98 | - |
| 4284 |  Wizards And Dragons GP | US$0,0001030 | -8,18% | -13,30% | - | US$41.409,85 | - |
| 4285 |  Marginswap MFI | US$0,03828 | -0,23% | -3,17% | - | US$41.064,78 | - |
| 4286 |  The Meebits NMEEBITS | US$0,003606 | -3,50% | -10,59% | - | US$41.108,33 | - |
| 4287 |  IlliquidDAO JPEGS | US$0,001366 | -2,21% | -14,52% | - | US$41.046,24 | - |
| 4288 |  KAKA NFT World KAKA | US$0,03318 | -0,54% | -5,77% | - | US$40.984,68 | - |
| 4289 |  Konnect KCT | US$0,1311 | 3,60% | 12,11% | - | US$40.396,99 | - |
| 4290 |  DOGAMÍ DOGA | US$0,05043 | -3,26% | -26,64% | - | US$40.658,33 | - |
| 4291 |  Sheesha Finance Polygon MSHEESHA | US$0,002383 | 0,22% | -18,71% | - | US$40.879,13 | - |
| 4292 |  Global Digital Content GDC | US$0,001984 | -11,27% | -24,51% | - | US$40.866,12 | - |
| 4293 |  Jenny Metaverse DAO Token UJENNY | US$0,2081 | 0,19% | -17,42% | - | US$40.802,92 | - |
| 4294 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,62 | 0,63% | -15,44% | - | US$40.706,60 | - |
| 4295 |  MultiPlanetary Inus INUS | US$0,00000001700 | -8,12% | -26,23% | - | US$40.748,46 | - |
| 4296 |  Layer2DAO L2DAO | US$0,01373 | 1,01% | 46,25% | - | US$40.599,06 | - |
| 4297 |  Endless Board Game ENG | US$0,005001 | 4,11% | -36,31% | - | US$40.480,28 | - |
| 4298 |  Redacted BTRFLY | US$257,49 | 7,55% | 6,01% | - | US$40.375,56 | - |
| 4299 |  DEVITA LIFE | US$0,02730 | -1,12% | -7,34% | - | US$40.393,83 | - |
| 4300 |  Satozhi SATOZ | US$0,03306 | 3,32% | -7,11% | - | US$39.915,16 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.