Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  StorX Network SRX | US$0,03305 | -8,77% | -13,60% | - | US$216.958 | - |
| 3402 |  Socean Staked Sol SCNSOL | US$37,88 | 1,96% | -13,49% | - | US$215.023 | - |
| 3403 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9995 | -0,85% | 0,00% | - | US$218.586 | - |
| 3404 |  Fringe Finance FRIN | US$0,005622 | 9,78% | 10,73% | - | US$217.320 | - |
| 3405 |  Chain Games CHAIN | US$0,03543 | 0,88% | -6,86% | - | US$218.283 | - |
| 3406 |  Derived DVDX | US$0,0005849 | -2,19% | -20,36% | - | US$214.194 | - |
| 3407 |  BENQI Liquid Staked AVAX SAVAX | US$23,10 | -4,65% | -11,98% | - | US$215.083 | - |
| 3408 |  HITOP HITOP | US$0,003039 | 6,36% | -9,01% | - | US$214.430 | - |
| 3409 |  TribeOne HAKA | US$0,01245 | 0,41% | -12,48% | - | US$214.906 | - |
| 3410 |  Dreamverse DV | US$0,02001 | -0,09% | -0,03% | - | US$213.874 | - |
| 3411 |  Bitcoiva BCA | US$12,15 | 0,66% | 4,04% | - | US$230.532 | - |
| 3412 |  Stronger STRNGR | US$2,84 | -4,19% | -9,81% | - | US$212.051 | - |
| 3413 |  Bezoge Earth BEZOGE | US$0,000000001278 | 0,19% | -29,37% | - | US$211.410 | - |
| 3414 |  Tao Te Ching TTC | US$918,50 | 2,93% | -25,33% | - | US$213.519 | - |
| 3415 |  Alchemist MIST | US$2,98 | -0,63% | -12,97% | - | US$215.603 | - |
| 3416 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,57 | -1,34% | -17,68% | - | US$210.348 | - |
| 3417 |  Izumi Finance IZI | US$0,02989 | 3,38% | -6,33% | - | US$210.095 | - |
| 3418 |  Port Finance PORT | US$0,07818 | -5,78% | -17,23% | - | US$210.586 | - |
| 3419 |  C2X CTX | US$0,8284 | -6,95% | -8,13% | - | US$219.276 | - |
| 3420 |  Neoxa NEOX | US$0,001507 | 7,36% | 77,22% | - | US$211.526 | - |
| 3421 |  Lootex LOOT | US$0,4766 | -0,70% | -9,65% | - | US$211.411 | - |
| 3422 |  Crypto Gladiator Shards CGS | US$0,02040 | 0,00% | -9,34% | - | US$210.018 | - |
| 3423 |  ZenithFinance ZNT | US$0,05210 | 2,97% | -52,33% | - | US$207.653 | - |
| 3424 |  XRdoge XRDOGE | US$0,00001147 | 1,87% | -8,61% | - | US$209.344 | - |
| 3425 |  Philcoin PHL | US$0,06402 | 0,95% | -3,85% | - | US$210.281 | - |
| 3426 |  Humans.ai HEART | US$0,005729 | -2,33% | -2,01% | - | US$209.475 | - |
| 3427 |  WeStarter WAR | US$0,01467 | 1,38% | -2,91% | - | US$208.039 | - |
| 3428 |  DEUS Finance DEUS | US$47,28 | -6,65% | -12,21% | - | US$208.627 | - |
| 3429 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,64 | -0,11% | -6,22% | - | US$175.899 | - |
| 3430 |  Malinka MLNK | US$0,002031 | -2,87% | 8,09% | - | US$209.169 | - |
| 3431 |  Moss Carbon Credit MCO2 | US$3,54 | -2,77% | -13,68% | - | US$216.372 | - |
| 3432 |  Kalissa KALI | US$0,008787 | -3,41% | -13,99% | - | US$207.720 | - |
| 3433 |  Witch Token WITCH | US$0,2225 | -3,09% | -1,26% | - | US$205.988 | - |
| 3434 |  MemePad MEPAD | US$0,002292 | 22,66% | 12,69% | - | US$214.541 | - |
| 3435 |  Annex Finance ANN | US$0,01083 | -3,55% | -6,92% | - | US$206.033 | - |
| 3436 |  Echoin EC | US$0,0008400 | 15,07% | -7,70% | - | US$204.007 | - |
| 3437 |  Revuto REVU | US$0,02556 | 1,43% | -23,12% | - | US$205.123 | - |
| 3438 |  UpOnly UPO | US$0,01640 | -1,97% | -20,03% | - | US$203.370 | - |
| 3439 |  Black Phoenix BPX | US$0,0001278 | 2,29% | -3,58% | - | US$211.209 | - |
| 3440 |  QiSwap QI | US$0,02140 | 0,13% | -14,48% | - | US$202.851 | - |
| 3441 |  Gold Secured Currency GSX | US$0,01885 | 0,23% | -3,95% | - | US$204.570 | - |
| 3442 |  Sienna SIENNA | US$0,9149 | 0,00% | 1,24% | - | US$182.539 | - |
| 3443 |  GoCryptoMe GCME | US$0,03308 | -23,00% | 719,39% | - | US$188.157 | - |
| 3444 |  Revest Finance RVST | US$0,02362 | -0,43% | -9,76% | - | US$203.160 | - |
| 3445 |  PayPal tokenized stock FTX PYPL | US$95,65 | 2,13% | -5,69% | - | US$202.435 | - |
| 3446 |  Dreams Quest DREAMS | US$0,002705 | -0,61% | -4,80% | - | US$202.219 | - |
| 3447 |  Monsters Clan MONS | US$0,03038 | 1,01% | -2,08% | - | US$201.234 | - |
| 3448 |  Drawshop Kingdom Reverse JOY | US$0,1102 | 9,35% | 27,54% | - | US$201.446 | - |
| 3449 |  Finance Blocks FBX | US$0,006638 | -4,67% | 62,58% | - | US$201.393 | - |
| 3450 |  Poollotto.finance PLT | US$10,70 | 14,60% | -9,78% | - | US$199.677 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.