Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fabwelt WELT | US$0,001741 | 10,10% | 40,88% | US$96.033 | US$433.175 | 55.150.000 WELT |
| 2202 |  POLKARARE PRARE | US$0,008376 | 37,75% | 21,55% | US$95.351 | US$212.517 | 11.383.253 PRARE |
| 2203 |  Felixo Coin FLX | US$0,0006330 | 0,00% | -9,58% | US$94.950 | - | 150.000.000 FLX |
| 2204 |  Filecash FIC | US$0,003682 | -0,90% | -35,66% | US$94.706 | US$50.456,60 | 25.718.348 FIC |
| 2205 |  Catex Token CATT | US$0,0001235 | 7,67% | -9,18% | US$94.417 | US$11,43 | 764.538.331 CATT |
| 2206 |  Stipend SPD | US$0,007125 | -0,62% | -38,94% | US$93.979 | - | 13.190.895 SPD |
| 2207 |  EDUCare EKT | US$0,0001295 | -1,57% | 10,79% | US$93.816 | US$6.991,42 | 724.297.908 EKT |
| 2208 |  Asch XAS | US$0,001003 | -0,39% | -2,81% | US$93.639 | - | 93.355.331 XAS |
| 2209 |  SnodeCoin SND | US$0,002143 | 0,00% | -8,15% | US$92.272 | - | 43.049.969 SND |
| 2210 |  Non-Fungible Yearn NFY | US$0,9799 | 0,02% | -8,17% | US$92.280 | - | 94.174 NFY |
| 2211 |  GoldenPyrex GPYX | US$0,009200 | -0,62% | -8,32% | US$91.999 | - | 9.999.999 GPYX |
| 2212 |  Gourmet Galaxy GUM | US$0,02782 | -0,10% | 2,42% | US$92.159 | US$165.864 | 3.312.145 GUM |
| 2213 |  Method Finance MTHD | US$0,002209 | 0,04% | -13,93% | US$91.789 | - | 41.560.052 MTHD |
| 2214 |  Vodra VDR | US$0,0006337 | 4,65% | -17,90% | US$90.711 | US$10.673,43 | 143.144.036 VDR |
| 2215 |  Nerva XNV | US$0,005349 | -0,62% | -8,32% | US$91.024 | - | 17.017.723 XNV |
| 2216 |  KanadeCoin KNDC | US$0,00001657 | -0,34% | -9,60% | US$90.659 | - | 5.471.056.500 KNDC |
| 2217 |  Titan Coin TTN | US$0,00009942 | -0,34% | -22,51% | US$90.557 | US$0,1700 | 910.820.150 TTN |
| 2218 |  BlitzPick XBP | US$0,0002369 | -0,01% | -9,79% | US$90.661 | US$165,15 | 382.751.935 XBP |
| 2219 |  Axis DeFi AXIS | US$0,04343 | -5,52% | -20,17% | US$90.527 | US$23.156,56 | 2.084.401 AXIS |
| 2220 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.388 | - | 37.054.555 PGO |
| 2221 |  Tourist Token TOTO | US$0,00001657 | -0,34% | -9,60% | US$90.033 | - | 5.433.323.630 TOTO |
| 2222 |  Rigel Protocol RGP | US$0,04992 | -1,55% | -7,51% | US$89.602 | US$339,53 | 1.795.012 RGP |
| 2223 |  Bunicorn BUNI | US$0,003163 | -1,65% | -5,76% | US$88.715 | US$706,29 | 28.049.239 BUNI |
| 2224 |  DDKoin DDK | US$0,05175 | -14,43% | -30,09% | US$88.491 | US$291,58 | 1.710.000 DDK |
| 2225 |  KnoxFS KFX | US$0,1551 | -27,93% | -16,90% | US$88.120 | US$19,31 | 568.020 KFX |
| 2226 |  Cobinhood COB | US$0,0002140 | -0,62% | -8,32% | US$87.933 | - | 410.999.847 COB |
| 2227 |  PYRO Network PYRO | US$0,00009245 | 36,64% | 16,11% | US$72.932 | US$431,07 | 788.856.371 PYRO |
| 2228 |  Cryptojacks CJ | US$0,0002140 | -0,62% | -8,32% | US$86.985 | - | 406.568.581 CJ |
| 2229 |  Lithosphere LITHO | US$0,001383 | -0,14% | -4,03% | US$86.174 | US$524.602 | 62.316.885 LITHO |
| 2230 |  MenaPay MPAY | US$0,0006416 | 25,81% | -8,32% | US$86.068 | - | 134.138.176 MPAY |
| 2231 |  Masari MSR | US$0,005135 | -0,62% | 10,02% | US$85.888 | US$25,21 | 16.726.724 MSR |
| 2232 |  Sentinel Chain SENC | US$0,0004288 | 0,72% | -18,06% | US$84.580 | US$19.792,37 | 197.269.666 SENC |
| 2233 |  NativeCoin N8V | US$0,003423 | -0,62% | -8,32% | US$84.927 | - | 24.809.180 N8V |
| 2234 |  Shield Protocol SHIELD | US$0,3470 | 0,03% | -11,34% | US$84.835 | - | 244.499 SHIELD |
| 2235 |  Playkey PKT | US$0,004605 | -13,82% | -28,17% | US$80.198 | US$51.417,28 | 17.414.614 PKT |
| 2236 |  Font FONT | US$0,1722 | 0,00% | -18,28% | US$83.917 | - | 487.310 FONT |
| 2237 |  ArGo ARGO | US$0,009415 | 8,79% | -5,80% | US$83.750 | US$1.835,18 | 8.895.833 ARGO |
| 2238 |  MIB Coin MIB | US$0,0004840 | 0,00% | 0,83% | US$82.974 | US$12,22 | 171.427.484 MIB |
| 2239 |  Arqma ARQ | US$0,005777 | -7,47% | -8,32% | US$82.691 | US$94,46 | 14.314.744 ARQ |
| 2240 |  GoByte GBX | US$0,008558 | 1,93% | -8,32% | US$81.941 | US$16,87 | 9.574.778 GBX |
| 2241 |  BidiPass BDP | US$0,0002110 | -0,49% | -8,51% | US$81.587 | US$15,07 | 386.631.337 BDP |
| 2242 |  PKG Token PKG | US$0,000009009 | -0,32% | -9,61% | US$80.803 | - | 8.969.257.745 PKG |
| 2243 |  Rise RISE | US$0,0004000 | 21,22% | -51,52% | US$80.808 | US$39,67 | 202.012.193 RISE |
| 2244 |  Po.et POE | US$0,00002567 | -0,62% | 10,02% | US$80.657 | US$0,02000 | 3.141.592.653 POE |
| 2245 |  aWSB aWSB | US$13,05 | 10,43% | -8,52% | US$79.783 | US$230,77 | 6.113 aWSB |
| 2246 |  Bitcoin Confidential BC | US$0,00001080 | -42,35% | -28,21% | US$79.584 | US$1,24 | 7.365.901.523 BC |
| 2247 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2248 |  MojoCoin MOJO | US$0,006419 | -0,62% | -8,32% | US$78.799 | - | 12.276.850 MOJO |
| 2249 |  Skyrim Finance SKYRIM | US$0,003863 | 3,41% | -5,69% | US$78.415 | US$18.487,97 | 20.300.000 SKYRIM |
| 2250 |  Curio CUR | US$0,04000 | -0,18% | -5,87% | US$78.643 | US$1.140,62 | 1.966.078 CUR |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.