Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Beacon BECN | US$0,09534 | 0,79% | -41,44% | US$169.755 | US$24,40 | 1.780.595 BECN |
| 2052 |  HEAT HEAT | US$0,003423 | -0,62% | -26,65% | US$169.513 | - | 49.518.683 HEAT |
| 2053 |  Insured Finance INFI | US$0,005257 | -5,83% | -15,82% | US$169.552 | US$686,88 | 32.252.946 INFI |
| 2054 |  Ubex UBEX | US$0,00005122 | 11,31% | -4,35% | US$169.339 | US$15,95 | 3.306.258.739 UBEX |
| 2055 |  2key.network 2KEY | US$0,002146 | -0,86% | -10,38% | US$168.148 | - | 78.369.697 2KEY |
| 2056 |  Ethernaal NAAL | US$0,1606 | -0,48% | -2,31% | US$166.777 | US$224,66 | 1.038.467 NAAL |
| 2057 |  Elpis Battle EBA | US$0,007511 | -0,64% | -3,98% | US$166.541 | US$808,73 | 22.172.718 EBA |
| 2058 |  Bobo Cash BOBO | US$0,0000004821 | 0,00% | -14,81% | US$166.323 | - | 344.989.738.893 BOBO |
| 2059 |  Oikos OKS | US$0,001523 | 0,20% | -49,64% | US$167.369 | US$1.912,50 | 109.886.711 OKS |
| 2060 |  RMPL RMPL | US$0,2795 | 0,00% | -14,28% | US$164.601 | - | 588.943 RMPL |
| 2061 |  Mettalex MTLX | US$0,1427 | -18,11% | -28,17% | US$160.252 | US$19.934,51 | 1.123.003 MTLX |
| 2062 |  ETHA Lend ETHA | US$0,01731 | -3,01% | -0,65% | US$162.024 | US$248.868 | 9.359.425 ETHA |
| 2063 |  Elamachain ELAMA | US$0,0001700 | -10,52% | -26,09% | US$152.173 | US$392,54 | 895.102.533 ELAMA |
| 2064 |  Stox STX | US$0,003128 | -0,27% | -0,26% | US$159.877 | US$22.118,61 | 51.104.550 STX |
| 2065 |  ION ION | US$0,01155 | 4,80% | 38,18% | US$160.423 | US$11,05 | 13.885.419 ION |
| 2066 |  PWR Coin PWR | US$0,00001657 | -0,34% | -9,60% | US$160.146 | - | 9.664.500.811 PWR |
| 2067 |  CoinDeal Token CDL | US$0,003423 | -0,62% | -8,32% | US$160.351 | - | 46.842.401 CDL |
| 2068 |  GoldMint MNTP | US$0,08297 | -0,83% | -25,44% | US$158.884 | - | 1.914.997 MNTP |
| 2069 |  PowerTrade Fuel PTF | US$0,006967 | -0,47% | -38,64% | US$162.418 | US$60.426,29 | 23.311.586 PTF |
| 2070 |  LunchMoney LMY | US$0,001093 | 0,86% | -7,47% | US$158.327 | - | 144.905.948 LMY |
| 2071 |  Yocoin YOC | US$0,0004279 | -0,62% | 356,28% | US$158.177 | US$1.332,01 | 369.659.255 YOC |
| 2072 |  Bitcoin Green BITG | US$0,01324 | -0,58% | -10,14% | US$158.102 | US$132,89 | 11.941.077 BITG |
| 2073 |  Neural Protocol NRP | US$0,00001657 | -0,34% | -9,60% | US$157.387 | - | 9.497.994.014 NRP |
| 2074 |  Dynamix DYNA | US$0,000000000293 | -2,32% | -26,59% | US$153.866 | US$10.969,51 | 525.961.732.390.752 DYNA |
| 2075 |  Unifty NIF | US$0,09029 | 10,35% | -25,88% | US$156.856 | US$139.109 | 1.737.212 NIF |
| 2076 |  MyWish WISH | US$0,01632 | -42,55% | -34,39% | US$155.797 | US$8,46 | 9.546.651 WISH |
| 2077 |  Lightstreams PHT | US$0,003364 | 2,17% | -26,00% | US$155.442 | US$25,09 | 46.209.884 PHT |
| 2078 |  Niftify NIFT | US$0,01352 | -2,96% | -2,85% | US$155.525 | US$49.870,06 | 11.500.769 NIFT |
| 2079 |  HeroFi HEROEGG | US$0,001800 | 134,54% | 52,99% | US$155.214 | US$93,31 | 86.226.371 HEROEGG |
| 2080 |  Golden Goose GOLD | US$0,0009399 | 2,41% | -7,85% | US$156.024 | US$14.027,14 | 165.994.209 GOLD |
| 2081 |  ATLANT ATL | US$0,002829 | -0,53% | -8,73% | US$153.242 | - | 54.175.041 ATL |
| 2082 |  Lepricon L3P | US$0,001039 | -5,93% | -12,21% | US$152.811 | US$100.756 | 147.066.490 L3P |
| 2083 |  Typhoon Network TYPH | US$0,01538 | -1,50% | -4,16% | US$153.022 | US$30,58 | 9.946.767 TYPH |
| 2084 |  Cryptopolis CPO | US$0,01030 | -1,93% | 0,54% | US$151.883 | US$65.174,81 | 14.742.256 CPO |
| 2085 |  PolkaDomain NAME | US$0,04862 | 6,13% | -8,41% | US$152.532 | US$6,74 | 3.137.120 NAME |
| 2086 |  Step Finance STEP | US$0,03812 | 1,09% | -7,44% | US$152.468 | US$185.251 | 4.000.000 STEP |
| 2087 |  Cryptonite XCN | US$0,0002140 | -0,62% | -8,32% | US$151.585 | - | 708.506.520 XCN |
| 2088 |  Spaceswap MILK2 MILK2 | US$0,02050 | 0,90% | -5,18% | US$151.222 | US$1.289,19 | 7.376.937 MILK2 |
| 2089 |  Micromines MICRO | US$0,000008376 | -0,34% | -9,60% | US$150.775 | - | 17.999.887.606 MICRO |
| 2090 |  DopeCoin DOPE | US$0,001284 | -0,62% | -8,32% | US$149.994 | - | 116.845.228 DOPE |
| 2091 |  Netko NETKO | US$0,009628 | -0,62% | -8,32% | US$149.758 | - | 15.554.840 NETKO |
| 2092 |  MODEL-X-coin MODX | US$0,01241 | -0,62% | 39,94% | US$149.540 | - | 12.050.832 MODX |
| 2093 |  Indorse Token IND | US$0,003976 | -14,33% | -20,41% | US$149.016 | - | 37.480.419 IND |
| 2094 |  Beyondfi BYN | US$0,01674 | 9,20% | -3,18% | US$148.338 | US$175.649 | 8.863.175 BYN |
| 2095 |  Kingdom Game 4.0 KDG | US$0,001496 | 2,45% | -9,44% | US$147.819 | US$28.638,83 | 98.793.771 KDG |
| 2096 |  xSigma SIG | US$0,01405 | 0,99% | -9,48% | US$147.380 | US$198,58 | 10.488.984 SIG |
| 2097 |  Baanx BXX | US$0,007419 | 0,58% | -28,44% | US$146.892 | US$565,00 | 19.798.721 BXX |
| 2098 |  Datamine DAM | US$0,04841 | -9,28% | -11,67% | US$145.973 | - | 3.015.196 DAM |
| 2099 |  ZENZO ZNZ | US$0,004921 | 0,11% | -8,32% | US$145.987 | US$233,33 | 29.667.006 ZNZ |
| 2100 |  QUAI DAO QUAI | US$0,003652 | -1,30% | -12,89% | US$145.383 | US$97.161,52 | 39.809.807 QUAI |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.