Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Freicoin FRC | US$0,003423 | -0,62% | 33,36% | US$196.841 | - | 57.502.113 FRC |
| 2002 |  Ethereum Gold Project ETGP | US$0,00003314 | -0,34% | -9,60% | US$196.529 | - | 5.930.048.943 ETGP |
| 2003 |  PirateCash PIRATE | US$0,007627 | -0,94% | -1,13% | US$196.478 | US$67,77 | 25.759.163 PIRATE |
| 2004 |  Jade Currency JADE | US$0,003644 | -2,31% | 0,29% | US$195.513 | US$90,07 | 53.652.398 JADE |
| 2005 |  renDOGE RENDOGE | US$0,06386 | -6,66% | -19,16% | US$196.925 | US$5,14 | 3.083.733 RENDOGE |
| 2006 |  Tornado TCORE | US$32,56 | 0,00% | 1,03% | US$195.358 | - | 6.000 TCORE |
| 2007 |  Wrapped Basic CryptoKitties WCK | US$2,95 | -1,04% | -0,74% | US$193.589 | US$120,85 | 65.610 WCK |
| 2008 |  Jarvis+ JAR | US$0,001785 | 2,84% | -7,45% | US$193.015 | US$54.235,06 | 108.157.249 JAR |
| 2009 |  ASPO World ASPO | US$0,007525 | 0,98% | 2,74% | US$192.810 | US$3.367,23 | 25.622.840 ASPO |
| 2010 |  WeTrust TRST | US$0,002091 | -0,01% | -9,79% | US$192.639 | US$2,71 | 92.147.500 TRST |
| 2011 |  NeoNomad NNI | US$0,04489 | -2,96% | -11,75% | US$190.845 | US$123.778 | 4.251.834 NNI |
| 2012 |  Mytheria MYRA | US$0,01010 | -3,86% | -24,39% | US$190.787 | US$13.928,24 | 18.898.630 MYRA |
| 2013 |  Ubricoin UBN | US$0,00008120 | -2,34% | -11,41% | US$189.802 | - | 2.337.584.182 UBN |
| 2014 |  CryptoSoul SOUL | US$0,0005868 | -0,44% | -9,14% | US$187.730 | - | 319.927.334 SOUL |
| 2015 |  Donut DONUT | US$0,001546 | -4,30% | -11,91% | US$186.097 | US$963,63 | 120.355.919 DONUT |
| 2016 |  Seigniorage Shares SHARE | US$0,009125 | 4,70% | 4,71% | US$186.099 | US$17.603,58 | 20.395.279 SHARE |
| 2017 |  Team Vitality Fan Token VIT | US$0,3343 | -2,91% | 6,84% | US$187.272 | US$46.777,84 | 560.190 VIT |
| 2018 |  MicroBitcoin MBC | US$0,000003840 | 3,51% | -17,07% | US$184.167 | US$70,90 | 47.958.344.687 MBC |
| 2019 |  Genesis Shards GS | US$0,01526 | 1,42% | -3,54% | US$183.608 | US$11.714,76 | 12.030.988 GS |
| 2020 |  YEE YEE | US$0,0001345 | -0,15% | -6,22% | US$183.580 | US$10.439,12 | 1.365.218.125 YEE |
| 2021 |  Power Index Pool Token PIPT | US$0,9168 | -1,23% | -10,34% | US$183.260 | US$692,36 | 199.884 PIPT |
| 2022 |  TotemFi TOTM | US$0,02990 | -4,13% | -10,72% | US$182.775 | US$18.544,42 | 6.113.675 TOTM |
| 2023 |  VAULT VAULT | US$0,2963 | -0,62% | -8,31% | US$182.840 | US$1,38 | 617.034 VAULT |
| 2024 |  TurtleNetwork TN | US$0,002055 | -5,84% | -18,51% | US$181.565 | US$143,37 | 88.335.911 TN |
| 2025 |  Centric Swap CNS | US$0,00002475 | 0,33% | -19,42% | US$181.735 | US$1.274.603 | 7.342.691.560 CNS |
| 2026 |  WorkQuest Token WQT | US$0,004818 | -1,24% | -7,17% | US$180.699 | US$287.173 | 37.501.435 WQT |
| 2027 |  Inex Project INEX | US$0,00001657 | -0,34% | -9,60% | US$180.454 | - | 10.890.000.000 INEX |
| 2028 |  Aluna.Social ALN | US$0,004794 | -0,27% | -26,55% | US$180.820 | US$70.050,46 | 37.716.866 ALN |
| 2029 |  Royale Finance ROYA | US$0,003381 | -1,20% | 1,10% | US$180.028 | US$1.492,74 | 53.249.154 ROYA |
| 2030 |  Qbao QBT | US$0,002753 | -3,87% | -11,96% | US$179.898 | US$24.276,20 | 65.351.403 QBT |
| 2031 |  OLXA OLXA | US$0,0001318 | -0,57% | -23,21% | US$179.214 | - | 1.359.420.210 OLXA |
| 2032 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,00% | US$179.087 | US$111,65 | 3.700.000 GSAIL |
| 2033 |  Ethereum Yield ETHY | US$1,78 | 0,00% | -14,69% | US$177.883 | - | 100.000 ETHY |
| 2034 |  Snowball SNOB | US$0,03449 | -0,79% | -9,07% | US$177.435 | US$210,54 | 5.144.116 SNOB |
| 2035 |  Novara Calcio Fan Token NOV | US$0,8866 | -7,46% | 4,59% | US$178.315 | US$119.913 | 201.117 NOV |
| 2036 |  Pigeoncoin PGN | US$0,00002353 | -0,50% | -1,21% | US$176.841 | US$3.445,72 | 7.514.364.865 PGN |
| 2037 |  Ethereum Gold ETG | US$0,008695 | -0,30% | 32,64% | US$175.635 | - | 20.199.973 ETG |
| 2038 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2039 |  CREDIT CREDIT | US$0,00007189 | 5,05% | 41,73% | US$174.358 | US$382,89 | 2.425.433.850 CREDIT |
| 2040 |  Coldstack CLS | US$0,1152 | -0,62% | -1,51% | US$173.393 | US$172.193 | 1.504.975 CLS |
| 2041 |  Enigma ENG | US$0,01240 | -3,07% | -11,54% | US$172.193 | US$96.252,95 | 13.891.797 ENG |
| 2042 |  Zeepin ZPT | US$0,0003460 | 0,57% | -4,12% | US$173.023 | US$30.836,41 | 500.000.000 ZPT |
| 2043 |  Blockchain Cuties Universe Governance BCUG | US$0,1241 | -6,08% | -8,90% | US$171.043 | US$27.280,92 | 1.377.892 BCUG |
| 2044 |  DOS Network DOS | US$0,001273 | 5,16% | -10,88% | US$173.024 | US$23.123,10 | 135.939.017 DOS |
| 2045 |  Argon ARGON | US$0,002021 | -3,50% | -8,64% | US$171.763 | US$67.303,66 | 85.006.168 ARGON |
| 2046 |  Flixxo FLIXX | US$0,002033 | 15,72% | 24,15% | US$171.472 | US$323,28 | 84.323.675 FLIXX |
| 2047 |  Yield Protocol YIELD | US$0,005027 | 3,81% | -1,65% | US$170.968 | US$79.699,25 | 34.009.745 YIELD |
| 2048 |  DAOventures DVD | US$0,01852 | -1,49% | -5,88% | US$170.376 | US$2.097,42 | 9.200.046 DVD |
| 2049 |  MesChain MES | US$0,0001945 | -2,31% | -36,57% | US$170.147 | US$7.819,87 | 874.972.732 MES |
| 2050 |  Dracula Token DRC | US$0,01171 | -0,93% | -11,34% | US$170.098 | - | 14.525.117 DRC |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.