Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BeamSwap GLINT | US$0,0008295 | -1,96% | -3,05% | US$224.878 | - | 271.089.931 GLINT |
| 1952 |  Waterfall DeFi WTF | US$0,05709 | -2,36% | -0,84% | US$224.791 | US$100,51 | 3.937.370 WTF |
| 1953 |  Origo OGO | US$0,0005080 | -2,49% | -21,36% | US$223.791 | US$2.987,33 | 440.516.789 OGO |
| 1954 |  AcknoLedger ACK | US$0,01006 | -5,56% | -18,17% | US$223.176 | US$166.826 | 22.173.852 ACK |
| 1955 |  SmileyCoin SMLY | US$0,00001412 | -27,25% | -48,03% | US$223.176 | US$6,67 | 15.806.193.400 SMLY |
| 1956 |  ACoconut AC | US$0,08320 | 1,97% | -7,87% | US$221.458 | US$32.161,57 | 2.661.650 AC |
| 1957 |  ShipChain SHIP | US$0,0004621 | -0,50% | -14,78% | US$221.140 | - | 478.598.260 SHIP |
| 1958 |  QUINADS QUIN | US$0,00001657 | -0,34% | -9,60% | US$220.306 | - | 13.294.999.111 QUIN |
| 1959 |  Typerium TYPE | US$0,0001335 | -12,72% | -74,21% | US$216.866 | US$1.690,39 | 1.624.839.391 TYPE |
| 1960 |  ChronoBase TIK | US$0,5473 | -0,51% | -7,90% | US$219.188 | - | 400.522 TIK |
| 1961 |  reflect.finance RFI | US$0,02318 | 0,02% | -15,64% | US$218.703 | - | 9.436.681 RFI |
| 1962 |  Formation Fi FORM | US$0,002731 | -3,38% | -13,00% | US$217.769 | US$117.520 | 79.753.015 FORM |
| 1963 |  Connectome CNTM | US$0,1804 | -0,87% | -3,10% | US$218.462 | US$405.953 | 1.210.675 CNTM |
| 1964 |  ADA BOY ADABOY | US$0,000002249 | -0,88% | -2,91% | US$217.195 | US$2,62 | 96.584.605.559 ADABOY |
| 1965 |  Phore PHR | US$0,007827 | 9,39% | -32,92% | US$216.913 | US$1.881,51 | 27.714.100 PHR |
| 1966 |  XcelToken Plus XLAB | US$0,000006758 | 20,23% | 41,35% | US$216.246 | US$4.257,33 | 31.999.840.391 XLAB |
| 1967 |  NIX NIX | US$0,004364 | -0,36% | -9,51% | US$214.884 | - | 49.238.466 NIX |
| 1968 |  Zennies ZENI | US$0,0002140 | -0,62% | -8,32% | US$214.124 | - | 1.000.812.836 ZENI |
| 1969 |  DINGO TOKEN DINGO | US$0,000000001302 | -4,01% | -27,77% | US$213.939 | US$841,39 | 164.322.653.739.228 DINGO |
| 1970 |  NFTify N1 | US$0,01051 | -0,97% | -8,53% | US$214.000 | US$1.416,23 | 20.362.031 N1 |
| 1971 |  Blockpass PASS | US$0,001274 | 0,00% | -2,57% | US$213.093 | US$114,69 | 167.223.762 PASS |
| 1972 |  Ink INK | US$0,0004599 | 0,41% | -7,93% | US$213.371 | US$35.883,99 | 463.910.527 INK |
| 1973 |  Color Platform CLR | US$0,001550 | 0,00% | -2,63% | US$212.715 | US$2,13 | 137.230.262 CLR |
| 1974 |  GoWithMi GMAT | US$0,00007805 | -5,64% | -13,58% | US$212.566 | US$20.941,07 | 2.723.550.000 GMAT |
| 1975 |  CoverCompared CVR | US$0,003066 | 9,68% | -1,11% | US$214.316 | US$60,20 | 69.906.828 CVR |
| 1976 |  BUZZCoin BUZZ | US$0,00001059 | -0,52% | -10,87% | US$211.769 | - | 20.000.000.000 BUZZ |
| 1977 |  Berry Data BRY | US$0,1051 | -3,08% | -6,82% | US$210.250 | US$38.311,65 | 2.000.000 BRY |
| 1978 |  FansTime FTI | US$0,00007368 | 1,11% | -2,47% | US$210.002 | US$1.723.643 | 2.850.000.000 FTI |
| 1979 |  AudioCoin ADC | US$0,0002140 | -0,62% | -8,32% | US$209.828 | - | 980.733.271 ADC |
| 1980 |  Vipstar Coin VIPS | US$0,000004279 | -0,62% | -3,49% | US$209.116 | - | 48.870.352.722 VIPS |
| 1981 |  ZClassic ZCL | US$0,02246 | 39,13% | -32,21% | US$208.631 | US$4,87 | 9.287.024 ZCL |
| 1982 |  IHT Real Estate Protocol IHT | US$0,0002114 | 0,18% | -4,95% | US$209.055 | US$26.909,65 | 989.061.136 IHT |
| 1983 |  Ceres CERES | US$37,84 | 1,74% | -12,19% | US$208.596 | US$15.914,73 | 5.512 CERES |
| 1984 |  VelasPad VLXPAD | US$0,01560 | -7,36% | -9,41% | US$207.641 | US$31.967,86 | 13.309.447 VLXPAD |
| 1985 |  Add.xyz ADD | US$0,02481 | -16,00% | -16,00% | US$205.859 | - | 8.296.071 ADD |
| 1986 |  Double-A Chain AAC | US$0,0008390 | -4,98% | 0,12% | US$209.758 | US$80.380,46 | 250.000.000 AAC |
| 1987 |  Coinsbit Token CNB | US$0,0001520 | -6,51% | -16,44% | US$202.360 | US$2.611,90 | 1.331.266.628 CNB |
| 1988 |  MakiSwap MAKI | US$0,002935 | -0,01% | -12,50% | US$202.446 | US$7.526,70 | 68.971.718 MAKI |
| 1989 |  IXT IXT | US$0,005639 | 15,49% | 6,53% | US$201.768 | US$0,09000 | 35.778.844 IXT |
| 1990 |  World Token WORLD | US$0,002020 | 0,00% | -11,89% | US$201.613 | - | 99.787.341 WORLD |
| 1991 |  Lepasa LEPA | US$0,03200 | -0,92% | -6,13% | US$201.546 | US$67.098,43 | 6.297.959 LEPA |
| 1992 |  OpenSwap OSWAP | US$0,01006 | 5,49% | 0,66% | US$212.399 | US$23.609,17 | 21.118.055 OSWAP |
| 1993 |  Expanse EXP | US$0,01133 | 8,03% | -6,62% | US$213.046 | US$606,19 | 18.805.100 EXP |
| 1994 |  RING X PLATFORM RINGX | US$0,0006419 | -25,46% | 37,52% | US$201.023 | - | 313.192.785 RINGX |
| 1995 |  Leverj Gluon L2 | US$0,0006451 | -0,14% | -4,21% | US$199.684 | US$55,66 | 309.542.470 L2 |
| 1996 |  Zenswap Network Token ZNT | US$0,00001657 | -0,34% | -9,60% | US$198.870 | - | 12.001.366.640 ZNT |
| 1997 |  UGAS UGAS | US$0,001153 | -0,63% | -12,28% | US$198.014 | US$80.833,37 | 171.719.420 UGAS |
| 1998 |  Subme SUB | US$0,001938 | -1,95% | -3,33% | US$197.948 | US$467,38 | 102.165.950 SUB |
| 1999 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 2000 |  Bounty0x BNTY | US$0,0008509 | -0,15% | -7,55% | US$198.014 | US$20.165,93 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.