Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogelon Mars ELON | US$0,0000003076 | -1,34% | -11,67% | US$168.763.933 | US$2.208.658 | 548.572.266.306.105 ELON |
| 152 |  APENFT NFT | US$0,0000005825 | -0,84% | -5,79% | US$161.389.318 | US$21.058.421 | 277.080.562.500.000 NFT |
| 153 |  CEEK VR CEEK | US$0,1986 | -0,08% | -7,34% | US$159.615.837 | US$13.237.657 | 803.717.779 CEEK |
| 154 |  PlayDapp PLA | US$0,3719 | 0,23% | -16,38% | US$157.465.784 | US$18.546.428 | 423.447.002 PLA |
| 155 |  DAO Maker DAO | US$1,73 | -0,39% | -16,60% | US$156.957.033 | US$4.424.651 | 90.718.198 DAO |
| 156 |  SushiSwap SUSHI | US$1,20 | -1,09% | -12,34% | US$152.749.912 | US$40.985.038 | 127.244.443 SUSHI |
| 157 |  Spell Token SPELL | US$0,001534 | -3,69% | -0,42% | US$150.738.573 | US$34.610.796 | 98.272.203.987 SPELL |
| 158 |  Civic CVC | US$0,1484 | 0,06% | -16,07% | US$148.422.855 | US$12.606.060 | 1.000.000.000 CVC |
| 159 |  Render Token RNDR | US$0,5805 | -3,86% | -9,50% | US$147.326.872 | US$13.171.060 | 253.798.860 RNDR |
| 160 |  Pundi X (New) PUNDIX | US$0,5642 | -2,41% | -4,88% | US$145.830.168 | US$9.743.071 | 258.491.637 PUNDIX |
| 161 |  Lisk LSK | US$1,12 | -1,49% | -7,43% | US$144.099.600 | US$4.466.086 | 128.900.445 LSK |
| 162 |  Keep Network KEEP | US$0,1674 | 0,26% | -10,60% | US$143.299.948 | US$742.253 | 855.798.667 KEEP |
| 163 |  Energy Web Token EWT | US$4,77 | 7,91% | 29,36% | US$143.380.909 | US$3.377.836 | 30.062.138 EWT |
| 164 |  Celer Network CELR | US$0,01976 | 0,04% | -12,80% | US$140.032.722 | US$10.485.112 | 7.085.488.367 CELR |
| 165 |  Nervos Network CKB | US$0,004124 | -1,76% | -11,59% | US$137.510.527 | US$1.357.188 | 33.340.068.750 CKB |
| 166 |  MediBloc MED | US$0,02201 | 1,46% | -8,96% | US$136.958.227 | US$99.091,12 | 6.222.777.786 MED |
| 167 |  Ren REN | US$0,1352 | -1,28% | -13,23% | US$135.048.862 | US$17.993.992 | 999.037.500 REN |
| 168 |  Ellipsis EPS | US$0,1869 | 2,80% | 5,82% | US$135.279.093 | US$1.890.473 | 723.701.572 EPS |
| 169 |  iExec RLC RLC | US$1,55 | 18,83% | 9,94% | US$125.465.279 | US$49.313.876 | 80.999.785 RLC |
| 170 |  Injective INJ | US$1,77 | -2,47% | -7,35% | US$125.980.861 | US$21.607.886 | 71.005.554 INJ |
| 171 |  Nano XNO | US$0,9310 | -0,94% | -5,25% | US$124.058.797 | US$2.741.421 | 133.248.297 XNO |
| 172 |  WINkLink WIN | US$0,0001269 | -1,69% | -12,17% | US$122.079.948 | US$26.527.711 | 961.737.300.000 WIN |
| 173 |  NuCypher NU | US$0,1724 | -0,99% | -10,77% | US$121.173.695 | US$3.133.445 | 703.000.000 NU |
| 174 |  ConstitutionDAO PEOPLE | US$0,02390 | 1,52% | -7,03% | US$120.922.335 | US$49.456.305 | 5.060.137.335 PEOPLE |
| 175 |  Request REQ | US$0,1186 | -0,42% | -9,31% | US$118.623.246 | US$3.090.178 | 999.830.316 REQ |
| 176 |  Ontology Gas ONG | US$0,3729 | -0,50% | -15,63% | US$118.171.697 | US$9.101.510 | 316.887.697 ONG |
| 177 |  dYdX DYDX | US$1,77 | -3,11% | -6,88% | US$115.756.740 | US$45.277.715 | 65.569.295 DYDX |
| 178 |  Orbs ORBS | US$0,03988 | 0,26% | -12,38% | US$114.727.867 | US$1.994.426 | 2.876.767.039 ORBS |
| 179 |  Conflux CFX | US$0,05468 | 1,61% | -5,73% | US$114.320.217 | US$5.007.509 | 2.090.735.404 CFX |
| 180 |  Rally RLY | US$0,03553 | 0,24% | -11,92% | US$114.074.689 | US$1.176.500 | 3.210.947.968 RLY |
| 181 |  Function X FX | US$0,2762 | -0,39% | -4,80% | US$112.820.840 | US$384.012 | 408.520.357 FX |
| 182 |  API3 API3 | US$1,94 | -1,27% | -14,16% | US$109.676.847 | US$13.500.145 | 56.547.601 API3 |
| 183 |  COTI COTI | US$0,09917 | -1,67% | -8,99% | US$109.942.551 | US$5.830.090 | 1.108.643.952 COTI |
| 184 |  Ardor ARDR | US$0,1098 | -1,67% | -8,72% | US$109.675.597 | US$2.875.750 | 998.999.495 ARDR |
| 185 |  MX TOKEN MX | US$1,09 | -0,95% | -13,36% | US$109.140.803 | US$2.437.978 | 100.000.000 MX |
| 186 |  Numeraire NMR | US$18,34 | 1,76% | -5,42% | US$108.006.163 | US$13.764.850 | 5.888.504 NMR |
| 187 |  Powerledger POWR | US$0,2203 | -0,95% | -13,18% | US$106.901.987 | US$6.399.635 | 485.339.140 POWR |
| 188 |  Tribe TRIBE | US$0,2345 | 3,43% | 60,32% | US$106.326.113 | US$30.001.931 | 453.448.622 TRIBE |
| 189 |  XYO XYO | US$0,008233 | 0,96% | -0,11% | US$105.753.642 | US$1.459.960 | 12.844.821.266 XYO |
| 190 |  Velas VLX | US$0,04486 | -0,80% | 5,45% | US$105.070.297 | US$2.709.942 | 2.342.377.384 VLX |
| 191 |  Acala Token ACA | US$0,2144 | -2,69% | -13,49% | US$104.490.231 | US$6.686.629 | 487.394.605 ACA |
| 192 |  Ocean Protocol OCEAN | US$0,1692 | -0,70% | -11,00% | US$103.732.918 | US$9.929.208 | 613.099.141 OCEAN |
| 193 |  Ultra UOS | US$0,3413 | 3,08% | 3,20% | US$103.692.402 | US$1.081.192 | 303.793.578 UOS |
| 194 |  Prom PROM | US$6,25 | 1,81% | -4,47% | US$102.760.025 | US$3.973.765 | 16.450.000 PROM |
| 195 |  Constellation DAG | US$0,07972 | 3,65% | -18,22% | US$100.994.722 | US$879.625 | 1.266.911.931 DAG |
| 196 |  Frax Share FXS | US$6,28 | -2,52% | 7,16% | US$101.813.278 | US$22.063.701 | 16.209.405 FXS |
| 197 |  Status SNT | US$0,02922 | 0,28% | -11,43% | US$101.401.021 | US$14.706.079 | 3.470.483.788 SNT |
| 198 |  Dent DENT | US$0,001024 | 0,46% | -10,48% | US$101.336.953 | US$11.618.193 | 99.007.791.203 DENT |
| 199 |  Bancor BNT | US$0,4906 | -0,62% | -10,22% | US$100.780.754 | US$13.638.716 | 205.415.171 BNT |
| 200 |  Telcoin TEL | US$0,001634 | 0,28% | -5,50% | US$100.843.901 | US$878.928 | 61.728.700.558 TEL |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.