Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,61 | -0,86% | -6,14% | US$945.488.491 | US$2.184.180 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$0,9998 | -0,23% | -0,07% | US$945.436.677 | US$4.960.297 | 945.642.940 USDP |
| 53 |  Helium HNT | US$6,97 | 4,36% | -8,26% | US$868.252.562 | US$39.972.080 | 124.627.736 HNT |
| 54 |  BitTorrent-New BTT | US$0,0000009057 | 0,02% | -5,60% | US$849.034.832 | US$23.445.163 | 937.418.500.000.000 BTT |
| 55 |  Maker MKR | US$854,55 | -0,11% | -8,26% | US$835.432.572 | US$157.802.464 | 977.631 MKR |
| 56 |  IOTA MIOTA | US$0,2986 | 0,34% | -6,48% | US$829.857.136 | US$12.581.236 | 2.779.530.283 MIOTA |
| 57 |  The Graph GRT | US$0,1149 | 1,28% | -6,18% | US$792.750.113 | US$152.363.555 | 6.900.000.000 GRT |
| 58 |  Fantom FTM | US$0,3025 | -0,93% | -12,92% | US$769.909.732 | US$211.917.199 | 2.545.006.273 FTM |
| 59 |  Klaytn KLAY | US$0,2530 | -1,41% | -9,38% | US$762.041.439 | US$39.175.543 | 3.011.925.689 KLAY |
| 60 |  USDD USDD | US$0,9994 | -0,06% | -0,03% | US$748.015.202 | US$9.472.126 | 748.466.108 USDD |
| 61 |  eCash XEC | US$0,00003893 | -1,41% | -10,76% | US$745.466.281 | US$5.727.351 | 19.151.142.173.303 XEC |
| 62 |  THORChain RUNE | US$2,19 | 0,67% | -12,03% | US$722.556.908 | US$88.351.717 | 330.688.061 RUNE |
| 63 |  Huobi Token HT | US$4,69 | 1,44% | -3,74% | US$719.872.858 | US$26.254.270 | 153.357.694 HT |
| 64 |  Synthetix SNX | US$3,03 | -0,62% | -13,09% | US$709.081.080 | US$60.976.803 | 233.716.733 SNX |
| 65 |  Neo NEO | US$9,93 | -0,23% | -9,19% | US$700.189.356 | US$70.360.874 | 70.538.831 NEO |
| 66 |  Lido DAO LDO | US$2,17 | 1,55% | -12,30% | US$678.406.353 | US$153.305.773 | 312.951.154 LDO |
| 67 |  Neutrino USD USDN | US$0,9792 | -1,31% | -0,61% | US$671.943.728 | US$3.430.855 | 686.198.967 USDN |
| 68 |  Curve DAO Token CRV | US$1,18 | -0,49% | 0,00% | US$619.599.246 | US$147.988.542 | 525.837.044 CRV |
| 69 |  PAX Gold PAXG | US$1.745,53 | -0,01% | -0,65% | US$592.932.578 | US$12.243.867 | 339.687 PAXG |
| 70 |  Waves WAVES | US$5,06 | -1,19% | -9,51% | US$552.606.994 | US$239.490.003 | 109.147.732 WAVES |
| 71 |  Basic Attention Token BAT | US$0,3684 | -0,87% | -10,04% | US$551.961.996 | US$36.934.931 | 1.498.344.316 BAT |
| 72 |  PancakeSwap CAKE | US$3,92 | -0,15% | -1,47% | US$550.737.508 | US$39.025.159 | 140.567.048 CAKE |
| 73 |  Nexo NEXO | US$0,9572 | -1,43% | 3,15% | US$536.028.059 | US$46.386.784 | 560.000.011 NEXO |
| 74 |  Dash DASH | US$49,27 | 1,51% | -6,94% | US$536.018.362 | US$108.608.415 | 10.878.343 DASH |
| 75 |  Stacks STX | US$0,3878 | -0,38% | -15,27% | US$516.044.888 | US$10.735.540 | 1.330.552.036 STX |
| 76 |  Loopring LRC | US$0,3873 | 0,78% | -7,69% | US$515.135.067 | US$50.713.806 | 1.330.119.710 LRC |
| 77 |  Zilliqa ZIL | US$0,03868 | 1,72% | -9,97% | US$510.868.600 | US$242.804.517 | 13.208.211.285 ZIL |
| 78 |  Enjin Coin ENJ | US$0,5617 | -1,08% | -12,45% | US$503.551.143 | US$43.690.768 | 896.399.956 ENJ |
| 79 |  STEPN GMT | US$0,7864 | -0,54% | -18,59% | US$471.825.052 | US$194.929.913 | 600.000.000 GMT |
| 80 |  Mina MINA | US$0,7253 | -0,77% | -6,61% | US$469.452.697 | US$13.633.144 | 647.219.277 MINA |
| 81 |  Kava KAVA | US$1,82 | 1,13% | -10,65% | US$455.373.442 | US$22.009.505 | 250.874.925 KAVA |
| 82 |  Decred DCR | US$31,75 | 9,75% | -1,47% | US$453.793.060 | US$14.681.997 | 14.292.570 DCR |
| 83 |  Bitcoin Gold BTG | US$25,64 | 1,77% | -10,63% | US$449.090.017 | US$28.880.800 | 17.513.924 BTG |
| 84 |  Trust Wallet Token TWT | US$1,03 | 0,50% | -5,35% | US$429.489.965 | US$12.057.052 | 416.649.900 TWT |
| 85 |  Gnosis GNO | US$165,99 | 0,47% | -4,74% | US$428.184.412 | US$5.218.489 | 2.579.588 GNO |
| 86 |  Fei USD FEI | US$0,9922 | 0,01% | 0,45% | US$421.698.364 | US$5.185.379 | 424.996.178 FEI |
| 87 |  1inch Network 1INCH | US$0,7239 | -0,20% | -6,29% | US$420.687.300 | US$28.465.287 | 581.144.970 1INCH |
| 88 |  NEM XEM | US$0,04629 | -0,85% | -8,03% | US$416.652.072 | US$12.818.616 | 8.999.999.999 XEM |
| 89 |  Arweave AR | US$12,47 | 0,11% | -5,06% | US$416.564.166 | US$18.880.543 | 33.394.701 AR |
| 90 |  Kusama KSM | US$48,99 | -1,22% | -10,37% | US$414.946.082 | US$52.826.622 | 8.470.098 KSM |
| 91 |  Celo CELO | US$0,8988 | -0,76% | -9,66% | US$410.402.079 | US$12.488.974 | 456.611.349 CELO |
| 92 |  Ankr ANKR | US$0,04027 | 8,18% | -13,89% | US$389.135.108 | US$152.175.264 | 9.662.899.378 ANKR |
| 93 |  XDC Network XDC | US$0,03130 | -6,67% | -7,55% | US$385.142.108 | US$10.760.426 | 12.305.012.699 XDC |
| 94 |  Convex Finance CVX | US$5,79 | 1,48% | -2,25% | US$388.198.891 | US$14.213.789 | 67.008.868 CVX |
| 95 |  Gala GALA | US$0,05489 | 1,10% | -12,93% | US$382.989.546 | US$244.986.224 | 6.977.205.436 GALA |
| 96 |  Holo HOT | US$0,002209 | -0,50% | -10,64% | US$382.972.468 | US$18.523.755 | 173.342.974.127 HOT |
| 97 |  Compound COMP | US$50,61 | -0,46% | -13,41% | US$365.259.578 | US$91.107.137 | 7.217.470 COMP |
| 98 |  Qtum QTUM | US$3,46 | -1,27% | -13,62% | US$361.097.678 | US$65.548.233 | 104.301.236 QTUM |
| 99 |  Oasis Network ROSE | US$0,07100 | -2,73% | -17,14% | US$356.929.708 | US$45.984.342 | 5.027.383.223 ROSE |
| 100 |  GateToken GT | US$4,47 | -0,53% | -7,34% | US$351.091.823 | US$3.020.624 | 78.486.019 GT |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.