Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Yucreat YUCT | US$0,00003500 | -18,60% | -18,60% | - | US$0,3400 | - |
| 8202 |  FLOOF FLOOF | US$0,00000006692 | -0,17% | 9,03% | - | US$0,3400 | - |
| 8203 |  Fantom Doge RIP | US$0,000000000160 | 1,44% | -7,39% | - | US$0,3400 | - |
| 8204 |  BitGoo BTG | US$0,000000000223 | 5,24% | -11,75% | - | US$0,3300 | - |
| 8205 |  Solminter SMRT | US$0,0001746 | 1,02% | -11,26% | - | US$0,3300 | - |
| 8206 |  Vigorus VIS | US$0,00002972 | -0,58% | -10,27% | - | US$0,3200 | - |
| 8207 |  Viral Inu VINU | US$0,000001267 | 0,49% | -1,55% | - | US$0,3100 | - |
| 8208 |  CakeSwap CAKESWAP | US$0,0001033 | 1,63% | -55,04% | - | US$0,3100 | - |
| 8209 |  Pocket Bomb PBOM | US$0,00001330 | 4,07% | -54,73% | - | US$0,3100 | - |
| 8210 |  Whalmart WMART | US$0,00000001494 | 1,63% | -1,48% | - | US$0,3000 | - |
| 8211 |  Bit Castle War BCW | US$0,000009008 | 0,01% | -89,70% | - | US$0,2800 | - |
| 8212 |  3X Long Tether Gold Token XAUTBULL | US$5.547,50 | 5,52% | 1,79% | - | US$0,2300 | - |
| 8213 |  For Meta World 4MW | US$0,000002181 | 1,62% | -1,85% | - | US$0,2200 | - |
| 8214 |  ApeRocket SPACE | US$0,06766 | 42,60% | 41,22% | - | US$0,2200 | - |
| 8215 |  Wiggly Finance WGL | US$0,0007033 | -84,85% | -54,60% | - | US$0,2200 | - |
| 8216 |  SafeHamsters SAFEHAMSTERS | US$0,00000007559 | 5,47% | 4,28% | - | US$0,2100 | - |
| 8217 |  Midas Dollar MDO | US$0,02248 | -2,12% | -2,12% | - | US$0,2100 | - |
| 8218 |  Soltato FRIES FRIES | US$0,0009034 | -0,03% | -0,46% | - | US$0,1900 | - |
| 8219 |  LOLTOKEN LOL | US$0,0007346 | 3,82% | -50,22% | - | US$0,1900 | - |
| 8220 |  Solily Protocol LILY | US$0,0001222 | 0,05% | -0,13% | - | US$0,1800 | - |
| 8221 |  Inverse Protocol INVERSE | US$0,006770 | -4,60% | -13,34% | - | US$0,1800 | - |
| 8222 |  Solar Energy SEG | US$0,00002131 | 0,05% | -3,17% | - | US$0,1700 | - |
| 8223 |  Game X Change Potion GXP | US$0,00004805 | 1,18% | -22,74% | - | US$0,1700 | - |
| 8224 |  JustYours JUST | US$0,00007434 | 1,37% | -12,95% | - | US$0,1600 | - |
| 8225 |  Sucrecoin XSR | US$0,0001728 | 34,62% | 24,08% | - | US$0,1600 | - |
| 8226 |  Seeded Network SEEDED | US$0,001733 | 0,01% | -0,90% | - | US$0,1600 | - |
| 8227 |  KING OF DEFI KODX | US$1,28 | 0,84% | -6,17% | - | US$0,1300 | - |
| 8228 |  Wallet Pay XPAY | US$0,0001896 | 33,93% | 46,76% | - | US$0,1300 | - |
| 8229 |  Predix Network PRDX | US$0,01541 | 0,00% | -77,19% | - | US$0,1100 | - |
| 8230 |  Dickcoin DICK | US$0,00000008923 | 15,47% | -2,37% | - | US$0,1100 | - |
| 8231 |  OTFINANCIAL OT | US$0,0004367 | 0,26% | 1,33% | - | US$0,1000 | - |
| 8232 |  3X Long TomoChain Token TOMOBULL | US$0,00000009000 | 0,00% | 0,00% | - | US$0,09000 | - |
| 8233 |  Asuna ASUNAINU | US$0,000000000000 | 26,64% | 11,72% | - | US$0,09000 | - |
| 8234 |  Theca THECA | US$0,01517 | 0,01% | 0,00% | - | US$0,08000 | - |
| 8235 |  DeepBlueSea DBEA | US$0,02800 | -20,99% | -43,99% | - | US$0,08000 | - |
| 8236 |  Coin Fast Alert V2 CFA | US$0,000000002900 | 0,00% | -23,68% | - | US$0,07000 | - |
| 8237 |  Chimp Fight NANA | US$0,00003855 | 0,00% | 0,44% | - | US$0,07000 | - |
| 8238 |  METAROBOX RBX | US$0,0002681 | 0,00% | -53,95% | - | US$0,07000 | - |
| 8239 |  Hermes Defi IRIS | US$0,007664 | 0,80% | -5,21% | - | US$0,07000 | - |
| 8240 |  SubGame SGB | US$0,01009 | 0,02% | -11,66% | - | US$0,06000 | - |
| 8241 |  Unlimited FiscusFYI UFFYI | US$0,002160 | 0,96% | -6,94% | - | US$0,05000 | - |
| 8242 |  BakerGuild BAKER | US$0,0000004720 | 0,51% | -7,73% | - | US$0,05000 | - |
| 8243 |  ZodiacsV2 ZDCV2 | US$0,00001010 | 1,62% | 1,31% | - | US$0,05000 | - |
| 8244 |  USNOTA USNOTA | US$0,2290 | 48,06% | -16,73% | - | US$0,05000 | - |
| 8245 |  Premio PREMIO | US$0,0002271 | 0,96% | -6,23% | - | US$0,05000 | - |
| 8246 |  PumpkinDAO PUMP | US$0,1054 | 0,71% | -1,87% | - | US$0,08000 | - |
| 8247 |  HTMOON HTMOON | US$0,000000000163 | -5,77% | -0,88% | - | US$0,04000 | - |
| 8248 |  Jswap.Finance JF | US$0,1088 | 15,70% | 1,46% | - | US$0,04000 | - |
| 8249 |  Asset Backed Protocol ABP | US$0,001270 | 0,00% | 0,80% | - | US$0,04000 | - |
| 8250 |  Hakuna Matata Finance HKN | US$0,04412 | -4,84% | -0,33% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 165 dari total 193 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.