Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.600,91 | 0,96% | -6,94% | US$413.267.825.941 | US$31.028.679.593 | 19.131.968 BTC |
| 2 |  Ethereum ETH | US$1.696,46 | 2,38% | -8,15% | US$207.155.539.271 | US$14.818.795.695 | 122.110.688 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$67.554.946.894 | US$45.854.093.190 | 67.549.554.915 USDT |
| 4 |  USD Coin USDC | US$1,0000 | 0,01% | 0,01% | US$52.124.656.172 | US$7.247.298.408 | 52.126.753.651 USDC |
| 5 |  BNB BNB | US$301,58 | 1,73% | 1,15% | US$48.656.681.716 | US$973.529.233 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,00% | -0,01% | US$19.215.817.684 | US$4.230.243.446 | 19.212.924.231 BUSD |
| 7 |  XRP XRP | US$0,3495 | 0,97% | -5,79% | US$17.313.091.252 | US$970.585.823 | 49.537.223.666 XRP |
| 8 |  Cardano ADA | US$0,4650 | 1,50% | -9,29% | US$15.688.611.612 | US$525.337.287 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$35,32 | 1,03% | -10,69% | US$12.334.274.836 | US$828.503.624 | 349.249.982 SOL |
| 10 |  Dogecoin DOGE | US$0,06909 | 1,62% | -7,97% | US$9.166.756.287 | US$469.798.193 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,59 | 0,19% | -6,27% | US$8.467.249.713 | US$260.711.829 | 1.115.998.373 DOT |
| 12 |  Shiba Inu SHIB | US$0,00001393 | 6,78% | 2,98% | US$7.649.876.526 | US$959.400.151 | 549.063.278.876.302 SHIB |
| 13 |  Dai DAI | US$1,00 | 0,07% | 0,16% | US$6.974.742.099 | US$298.166.577 | 6.973.180.542 DAI |
| 14 |  Polygon MATIC | US$0,8187 | 0,63% | -4,76% | US$6.944.553.072 | US$287.070.102 | 8.482.124.683 MATIC |
| 15 |  Avalanche AVAX | US$23,02 | -0,02% | -5,10% | US$6.561.541.596 | US$325.764.518 | 285.032.620 AVAX |
| 16 |  TRON TRX | US$0,06550 | 1,00% | -2,88% | US$6.051.796.473 | US$401.181.549 | 92.391.355.123 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$21.594,44 | 0,84% | -6,85% | US$5.350.251.070 | US$162.120.552 | 247.761 WBTC |
| 18 |  Uniswap UNI | US$7,04 | -0,21% | -7,45% | US$5.245.731.729 | US$133.546.227 | 745.580.813 UNI |
| 19 |  Ethereum Classic ETC | US$37,13 | 5,16% | -6,17% | US$5.069.644.639 | US$1.316.217.518 | 136.527.027 ETC |
| 20 |  UNUS SED LEO LEO | US$5,16 | -2,87% | -2,80% | US$4.922.725.360 | US$3.600.643 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$56,79 | 0,56% | -5,42% | US$4.033.673.280 | US$432.646.387 | 71.024.656 LTC |
| 22 |  FTX Token FTT | US$27,97 | 1,47% | -6,53% | US$3.756.759.521 | US$242.736.431 | 134.330.778 FTT |
| 23 |  Cosmos ATOM | US$12,87 | -1,13% | 12,10% | US$3.685.394.651 | US$523.253.337 | 286.370.297 ATOM |
| 24 |  Chainlink LINK | US$7,13 | -0,03% | -7,03% | US$3.357.142.088 | US$339.331.474 | 470.599.970 LINK |
| 25 |  Cronos CRO | US$0,1317 | 2,07% | -6,53% | US$3.326.229.378 | US$17.869.704 | 25.263.013.692 CRO |
| 26 |  NEAR Protocol NEAR | US$4,33 | 1,26% | -10,99% | US$3.328.869.645 | US$254.432.076 | 769.589.544 NEAR |
| 27 |  Monero XMR | US$154,22 | 2,15% | -3,43% | US$2.801.474.755 | US$81.474.548 | 18.165.764 XMR |
| 28 |  Stellar XLM | US$0,1104 | 0,84% | -4,85% | US$2.788.269.632 | US$98.602.272 | 25.266.526.023 XLM |
| 29 |  Bitcoin Cash BCH | US$130,68 | -0,41% | 1,10% | US$2.503.259.735 | US$265.805.093 | 19.155.544 BCH |
| 30 |  Flow FLOW | US$2,14 | -0,57% | -15,40% | US$2.216.666.841 | US$41.142.474 | 1.036.200.000 FLOW |
| 31 |  Algorand ALGO | US$0,3073 | 1,62% | -7,78% | US$2.119.626.564 | US$71.448.809 | 6.898.658.920 ALGO |
| 32 |  VeChain VET | US$0,02676 | 1,98% | -5,20% | US$1.940.365.110 | US$63.649.679 | 72.511.146.418 VET |
| 33 |  EOS EOS | US$1,74 | -2,02% | 17,78% | US$1.738.062.009 | US$660.555.401 | 998.876.457 EOS |
| 34 |  Filecoin FIL | US$6,36 | 1,39% | -15,04% | US$1.702.502.117 | US$209.209.416 | 267.529.257 FIL |
| 35 |  ApeCoin APE | US$5,37 | 0,92% | -6,98% | US$1.648.259.504 | US$281.460.577 | 306.875.000 APE |
| 36 |  Internet Computer ICP | US$6,35 | -0,85% | -7,52% | US$1.625.420.476 | US$61.805.160 | 255.831.210 ICP |
| 37 |  Decentraland MANA | US$0,8395 | 0,77% | -9,37% | US$1.555.177.928 | US$122.589.504 | 1.852.414.497 MANA |
| 38 |  Tezos XTZ | US$1,67 | 4,12% | -6,67% | US$1.512.549.150 | US$47.201.510 | 906.485.693 XTZ |
| 39 |  The Sandbox SAND | US$1,05 | 0,50% | -8,94% | US$1.500.585.236 | US$224.455.086 | 1.427.520.110 SAND |
| 40 |  Hedera HBAR | US$0,06962 | 3,14% | -1,52% | US$1.467.879.319 | US$31.716.167 | 21.084.776.584 HBAR |
| 41 |  Chiliz CHZ | US$0,2243 | -7,41% | 6,64% | US$1.345.799.533 | US$465.252.495 | 6.000.386.953 CHZ |
| 42 |  Elrond EGLD | US$57,39 | 4,12% | 4,58% | US$1.322.764.068 | US$49.574.042 | 23.046.955 EGLD |
| 43 |  Aave AAVE | US$93,43 | 5,50% | -1,94% | US$1.307.506.104 | US$204.750.158 | 13.994.098 AAVE |
| 44 |  Quant QNT | US$106,91 | -1,10% | -2,46% | US$1.290.744.200 | US$24.021.826 | 12.072.738 QNT |
| 45 |  Theta Network THETA | US$1,26 | 3,10% | -4,35% | US$1.263.715.665 | US$34.567.195 | 1.000.000.000 THETA |
| 46 |  Axie Infinity AXS | US$14,71 | 1,08% | -8,75% | US$1.221.051.244 | US$79.952.989 | 83.021.016 AXS |
| 47 |  TrueUSD TUSD | US$1,00 | -0,03% | 0,01% | US$1.096.755.595 | US$202.826.467 | 1.096.742.907 TUSD |
| 48 |  OKB OKB | US$17,72 | 1,85% | -14,04% | US$1.062.991.108 | US$10.437.759 | 60.000.000 OKB |
| 49 |  Bitcoin SV BSV | US$55,70 | 0,31% | -3,37% | US$1.066.712.734 | US$89.075.849 | 19.151.895 BSV |
| 50 |  Zcash ZEC | US$67,84 | 0,11% | -3,53% | US$1.025.880.511 | US$78.177.349 | 15.121.669 ZEC |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.