Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reef REEF | US$0,003925 | 1,27% | -1,75% | US$78.218.734 | US$12.169.137 | 19.929.396.945 REEF |
| 302 |  aelf ELF | US$0,1544 | 3,77% | -10,59% | US$77.518.039 | US$20.400.720 | 501.962.554 ELF |
| 303 |  Orchid OXT | US$0,1118 | 0,90% | -6,22% | US$77.199.227 | US$4.683.183 | 690.690.084 OXT |
| 304 |  Rakon RKN | US$0,3138 | 2,38% | -5,60% | US$76.219.392 | US$7.266,33 | 242.857.143 RKN |
| 305 |  Euro Coin EUROC | US$1,00 | 0,20% | -1,01% | US$75.257.948 | US$594.839 | 75.239.151 EUROC |
| 306 |  Radicle RAD | US$2,34 | -0,27% | -3,03% | US$75.414.878 | US$4.700.910 | 32.286.226 RAD |
| 307 |  NKN NKN | US$0,1072 | -3,16% | 9,89% | US$75.065.275 | US$8.244.399 | 700.000.000 NKN |
| 308 |  Loom Network LOOM | US$0,05720 | 26,98% | 13,91% | US$74.357.053 | US$301.864.546 | 1.300.000.000 LOOM |
| 309 |  Origin Protocol OGN | US$0,1902 | 2,04% | -6,53% | US$73.902.907 | US$27.419.989 | 388.570.733 OGN |
| 310 |  Seedify.fund SFUND | US$2,14 | 0,27% | -7,28% | US$72.073.399 | US$2.422.564 | 33.639.495 SFUND |
| 311 |  renBTC RENBTC | US$21.703,40 | 0,39% | -7,24% | US$71.642.788 | US$10.030.463 | 3.301 RENBTC |
| 312 |  Alchemy Pay ACH | US$0,01451 | 1,12% | -1,72% | US$71.738.943 | US$12.277.949 | 4.943.691.067 ACH |
| 313 |  Perpetual Protocol PERP | US$0,7881 | 2,66% | -7,61% | US$71.538.607 | US$9.452.960 | 90.775.000 PERP |
| 314 |  Alien Worlds TLM | US$0,02736 | 4,22% | -3,03% | US$71.460.942 | US$26.857.940 | 2.611.487.653 TLM |
| 315 |  Moonriver MOVR | US$13,53 | -2,20% | -6,60% | US$70.325.674 | US$5.583.980 | 5.198.319 MOVR |
| 316 |  MyNeighborAlice ALICE | US$2,29 | 0,99% | -4,29% | US$70.052.683 | US$36.336.567 | 30.600.000 ALICE |
| 317 |  Aragon ANT | US$1,76 | 4,34% | -0,48% | US$69.608.113 | US$22.305.567 | 39.609.523 ANT |
| 318 |  Venus XVS | US$5,68 | -1,06% | -9,85% | US$69.090.952 | US$2.998.375 | 12.170.524 XVS |
| 319 |  Veritaseum VERI | US$31,82 | -4,47% | 1,89% | US$68.399.179 | US$4.328,30 | 2.149.646 VERI |
| 320 |  QuarkChain QKC | US$0,01062 | 1,47% | -7,49% | US$67.951.591 | US$2.401.459 | 6.399.906.497 QKC |
| 321 |  Mrweb Finance AMA | US$2,26 | 1,16% | -7,91% | US$67.886.348 | US$1.391.274 | 30.000.000 AMA |
| 322 |  Fetch.ai FET | US$0,09117 | 0,26% | -3,41% | US$68.024.627 | US$8.753.980 | 746.113.681 FET |
| 323 |  SOMESING SSX | US$0,02559 | 3,73% | -8,18% | US$68.157.156 | US$2.966.345 | 2.663.761.477 SSX |
| 324 |  RSK Smart Bitcoin RBTC | US$21.565,66 | 1,09% | -7,03% | US$67.621.335 | US$5.256,48 | 3.136 RBTC |
| 325 |  Yield Guild Games YGG | US$0,5805 | 0,66% | -11,25% | US$67.527.460 | US$16.190.901 | 116.331.159 YGG |
| 326 |  Freeway Token FWT | US$0,006729 | 0,15% | -4,80% | US$67.288.910 | US$154.763 | 10.000.000.000 FWT |
| 327 |  Dawn Protocol DAWN | US$0,9179 | 2,99% | -7,69% | US$68.350.281 | US$1.080.472 | 74.464.266 DAWN |
| 328 |  Strike STRK | US$19,67 | 2,48% | -9,25% | US$65.518.371 | US$2.196.383 | 3.330.398 STRK |
| 329 |  BarnBridge BOND | US$6,91 | -2,81% | -5,64% | US$66.167.186 | US$13.293.239 | 9.581.390 BOND |
| 330 |  Metadium META | US$0,03934 | 5,49% | -7,77% | US$66.377.902 | US$4.163.078 | 1.687.369.624 META |
| 331 |  Boba Network BOBA | US$0,3822 | -6,64% | -9,53% | US$65.593.771 | US$1.845.855 | 171.624.232 BOBA |
| 332 |  Tellor TRB | US$37,82 | 1,11% | -8,33% | US$64.428.349 | US$28.067.387 | 1.703.442 TRB |
| 333 |  Ark ARK | US$0,4686 | 6,88% | -6,23% | US$65.247.537 | US$62.876.571 | 139.252.137 ARK |
| 334 |  Aleph.im ALEPH | US$0,2620 | 0,27% | 0,26% | US$64.204.586 | US$283.795 | 245.076.229 ALEPH |
| 335 |  1eco 1ECO | US$2,39 | -5,33% | -7,40% | US$63.244.718 | US$36.408,50 | 26.441.001 1ECO |
| 336 |  Bloktopia BLOK | US$0,003649 | -1,02% | -9,01% | US$63.982.482 | US$2.014.807 | 17.536.640.676 BLOK |
| 337 |  Rari Governance Token RGT | US$5,09 | 0,99% | -9,61% | US$63.524.550 | US$160.301 | 12.471.977 RGT |
| 338 |  Sologenic SOLO | US$0,1563 | 1,74% | -8,23% | US$62.504.722 | US$975.605 | 399.947.699 SOLO |
| 339 |  Santos FC Fan Token SANTOS | US$13,92 | -2,89% | 4,38% | US$63.317.387 | US$66.251.962 | 4.550.000 SANTOS |
| 340 |  Utrust UTK | US$0,1280 | 2,85% | -3,87% | US$62.697.212 | US$2.506.428 | 490.000.000 UTK |
| 341 |  Aavegotchi GHST | US$1,30 | -0,29% | -0,20% | US$61.791.798 | US$6.882.912 | 47.425.760 GHST |
| 342 |  Sun (New) SUN | US$0,005864 | 1,51% | -6,59% | US$61.663.503 | US$11.445.554 | 10.514.908.025 SUN |
| 343 |  Everipedia IQ | US$0,005473 | 2,90% | -8,52% | US$61.119.007 | US$2.555.723 | 11.166.619.627 IQ |
| 344 |  DEAPcoin DEP | US$0,008567 | -5,72% | -19,62% | US$61.877.597 | US$3.015.817 | 7.222.452.639 DEP |
| 345 |  Wirex Token WXT | US$0,006075 | 1,24% | -1,83% | US$60.754.766 | US$121.797 | 10.000.000.000 WXT |
| 346 |  HedgeTrade HEDG | US$0,1739 | 0,96% | -5,73% | US$60.649.254 | US$452,79 | 348.731.468 HEDG |
| 347 |  RSK Infrastructure Framework RIF | US$0,06787 | 1,14% | -11,14% | US$60.691.008 | US$1.960.846 | 894.260.004 RIF |
| 348 |  GlitzKoin GTN | US$0,2429 | 0,46% | -7,69% | US$60.123.544 | US$489.295 | 247.499.428 GTN |
| 349 |  Ampleforth AMPL | US$1,04 | -2,99% | -25,57% | US$60.365.942 | US$823.002 | 57.934.435 AMPL |
| 350 |  cVault.finance CORE | US$6.013,34 | 0,95% | -1,59% | US$60.133.378 | US$17.193,27 | 10.000 CORE |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.