Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/08/2022

Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501RMRK RMRK RMRKUS$3,291,47%-3,77%US$31.210.277US$231.7459.500.000 RMRK
502CoinLoan CoinLoan CLTUS$15,92-4,42%-2,83%US$31.041.476US$248.7001.950.000 CLT
503Æternity Æternity AEUS$0,088541,74%-4,35%US$31.027.248US$154.473350.441.940 AE
504Cobak Token Cobak Token CBKUS$0,97231,90%-13,89%US$30.911.115US$2.083.68731.790.638 CBK
505Nash Nash NEXUS$1,040,01%0,01%US$30.448.289-29.166.201 NEX
506Phantasma Phantasma SOULUS$0,28556,09%-9,36%US$30.406.481US$296.322106.514.230 SOUL
507Beefy Finance Beefy Finance BIFIUS$417,873,22%-1,04%US$30.086.317US$394.69972.000 BIFI
508MiL.k MiL.k MLKUS$0,38332,62%-9,57%US$29.955.838US$1.638.44078.160.812 MLK
509Automata Network Automata Network ATAUS$0,17340,42%-4,94%US$29.865.768US$5.187.594172.252.000 ATA
510Boson Protocol Boson Protocol BOSONUS$0,3308-0,32%-0,74%US$29.854.219US$3.745.80990.257.688 BOSON
511FIO Protocol FIO Protocol FIOUS$0,048963,47%-3,67%US$29.742.356US$8.642.439607.439.314 FIO
512Phala Network Phala Network PHAUS$0,10851,17%-8,68%US$29.508.540US$5.549.586272.000.000 PHA
513Kava Lend Kava Lend HARDUS$0,21790,43%-5,89%US$29.364.428US$2.397.932134.791.668 HARD
514Tokenlon Network Token Tokenlon Network Token LONUS$0,65591,98%0,22%US$29.227.777US$1.459.81044.559.365 LON
515Nestree Nestree EGGUS$0,01086-0,76%-5,34%US$28.939.346US$1.498.3912.665.880.474 EGG
516GMT Token GMT Token GMTUS$0,10981,94%-1,50%US$28.944.673US$1.757.051263.581.074 GMT
517Wrapped NXM Wrapped NXM WNXMUS$17,26-0,95%-3,36%US$28.949.135US$4.683.9601.676.964 WNXM
518IRISnet IRISnet IRISUS$0,021202,65%-6,53%US$28.808.456US$3.555.6091.358.783.212 IRIS
519Reserve Reserve RSVUS$0,9924-0,47%-0,45%US$28.632.484US$51.134,4928.850.667 RSV
520USDK USDK USDKUS$0,9993-0,08%0,51%US$28.580.205US$24.613.62628.600.072 USDK
521apM Coin apM Coin APMUS$0,079352,76%-36,20%US$28.713.554US$14.092.551361.875.000 APM
522Litentry Litentry LITUS$0,7720-0,31%-5,18%US$28.665.674US$9.102.36037.132.164 LIT
523BurgerCities BurgerCities BURGERUS$1,190,96%-9,75%US$28.631.949US$14.870.01324.125.000 BURGER
524Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$9,15-1,48%-7,80%US$28.469.940US$5.387.5393.111.216 PSG
525Pitbull Pitbull PITUS$0,000000000708-1,73%-11,19%US$28.472.272US$569.40240.192.158.063.660.000 PIT
526Unibright Unibright UBTUS$0,19470,55%-2,15%US$29.206.034US$197.767149.999.999 UBT
527PlatON PlatON LATUS$0,0098870,04%-7,08%US$28.417.961US$1.205.5612.874.287.440 LAT
528smARTOFGIVING smARTOFGIVING AOGUS$0,38310,09%1,97%US$28.267.092US$38.157,8973.780.484 AOG
529district0x district0x DNTUS$0,046970,30%-6,27%US$28.181.350US$2.193.182600.000.000 DNT
530Ethernity Ethernity ERNUS$1,792,27%-7,03%US$28.141.269US$3.075.72915.723.321 ERN
531Gods Unchained Gods Unchained GODSUS$0,3646-1,06%-2,07%US$28.203.335US$19.586.77777.356.229 GODS
532Assemble Protocol Assemble Protocol ASMUS$0,02357-0,10%-2,95%US$27.877.668US$292.7721.182.829.761 ASM
533Rarible Rarible RARIUS$2,77-1,10%-11,79%US$27.576.887US$403.4239.972.759 RARI
534CoinEx Token CoinEx Token CETUS$0,039251,91%2,94%US$27.816.340US$366.621708.633.582 CET
535Bridge Oracle Bridge Oracle BRGUS$0,0034472,02%-41,91%US$27.581.916US$359.6228.002.167.205 BRG
536Dvision Network Dvision Network DVIUS$0,07238-0,24%-7,00%US$27.699.035US$2.406.402382.696.290 DVI
537STAKE STAKE STAKEUS$3,211,08%-34,22%US$27.155.971US$135,348.459.900 STAKE
538TokenPocket TokenPocket TPTUS$0,0078362,04%-2,20%US$27.164.494US$169.9903.466.457.400 TPT
539Groestlcoin Groestlcoin GRSUS$0,33512,08%-9,63%US$27.059.639US$1.848.08880.753.654 GRS
540Wilder World Wilder World WILDUS$0,28401,49%-13,76%US$26.935.793US$619.24494.845.467 WILD
541Gas Gas GASUS$2,663,16%-7,80%US$26.934.922US$4.568.23310.128.375 GAS
542SOLVE SOLVE SOLVEUS$0,0540524,79%21,26%US$26.071.335US$7.454.129482.324.963 SOLVE
543FC Barcelona Fan Token FC Barcelona Fan Token BARUS$6,80-0,70%-2,96%US$26.872.453US$2.413.7573.951.907 BAR
544Klever Klever KLVUS$0,007861-0,31%-8,50%US$26.708.166US$3.059.8353.397.615.776 KLV
545Firo Firo FIROUS$2,340,41%-10,83%US$26.732.011US$5.633.30211.422.919 FIRO
546MANTRA MANTRA OMUS$0,051170,99%-6,58%US$26.621.496US$1.346.101520.242.323 OM
547AMO Coin AMO Coin AMOUS$0,0013932,18%-2,43%US$26.711.488US$202.09019.174.109.628 AMO
548Shiba Predator Shiba Predator QOMUS$0,000000044412,35%-3,30%US$26.640.709US$776.179599.886.333.333.333 QOM
549Shapeshift FOX Token Shapeshift FOX Token FOXUS$0,070391,33%-11,54%US$26.548.543US$740.180377.154.162 FOX
550ICHI ICHI ICHIUS$5,370,05%6,42%US$26.425.224US$482.0024.921.966 ICHI

Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.

11/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/08/2022 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan