Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Divi DIVI | US$0,01555 | -4,19% | -11,09% | US$47.138.102 | US$295.492 | 3.031.074.892 DIVI |
| 402 |  Ankr Reward Bearing Staked ETH aETHc | US$1.617,70 | 2,11% | -8,73% | US$47.447.141 | - | 29.330 aETHc |
| 403 |  ONUS ONUS | US$0,4874 | -0,26% | -2,49% | US$47.327.712 | US$8.858,00 | 97.106.390 ONUS |
| 404 |  IDEX IDEX | US$0,07028 | -0,16% | -5,37% | US$47.310.677 | US$5.061.364 | 673.170.047 IDEX |
| 405 |  SingularityNET AGIX | US$0,04312 | 0,15% | -6,02% | US$47.106.771 | US$2.284.698 | 1.092.580.882 AGIX |
| 406 |  Super Zero Protocol SERO | US$0,1282 | 1,59% | -0,08% | US$46.914.660 | US$1.307.242 | 365.915.233 SERO |
| 407 |  AXEL AXEL | US$0,1642 | 0,96% | -5,66% | US$46.474.644 | US$120.225 | 283.102.718 AXEL |
| 408 |  Splintershards SPS | US$0,05710 | 1,95% | -12,33% | US$45.892.088 | US$1.717.576 | 803.646.720 SPS |
| 409 |  Mango MNGO | US$0,04562 | 0,18% | -6,94% | US$45.618.792 | US$473.415 | 1.000.000.000 MNGO |
| 410 |  Ribbon Finance RBN | US$0,2822 | 5,04% | -17,90% | US$45.747.796 | US$2.307.422 | 162.123.922 RBN |
| 411 |  Sport and Leisure SNL | US$0,06639 | 39,77% | -36,01% | US$45.055.369 | - | 678.662.953 SNL |
| 412 |  H2O DAO H2O | US$0,5716 | -1,60% | -2,58% | US$44.713.214 | US$285.655 | 78.228.944 H2O |
| 413 |  FC Porto Fan Token PORTO | US$5,73 | -2,96% | 25,83% | US$44.695.734 | US$25.092.200 | 7.800.000 PORTO |
| 414 |  RichQUACK.com QUACK | US$0,000000001027 | 0,63% | 2,04% | US$45.254.396 | US$2.858.327 | 44.085.961.274.152.304 QUACK |
| 415 |  Marlin POND | US$0,01143 | 1,64% | 0,08% | US$44.650.226 | US$6.690.879 | 3.906.753.055 POND |
| 416 |  Starlink STARL | US$0,000004399 | 1,38% | -8,55% | US$43.901.909 | US$2.216.784 | 9.979.172.029.858 STARL |
| 417 |  Samoyedcoin SAMO | US$0,01200 | -3,78% | -6,97% | US$43.896.547 | US$1.296.803 | 3.657.134.467 SAMO |
| 418 |  Orion Protocol ORN | US$1,28 | -0,44% | -1,68% | US$43.622.617 | US$3.707.648 | 34.146.255 ORN |
| 419 |  JasmyCoin JASMY | US$0,009136 | 0,39% | -10,06% | US$43.443.156 | US$44.189.467 | 4.754.930.780 JASMY |
| 420 |  Mrweb Finance AMA | US$0,004319 | 1,63% | -0,87% | US$43.181.383 | US$16,37 | 9.996.999.999 AMA |
| 421 |  e-Radix EXRD | US$0,05821 | -0,12% | -2,54% | US$42.774.080 | US$155.799 | 734.834.633 EXRD |
| 422 |  Chrono.tech TIME | US$61,21 | 0,19% | -9,63% | US$43.465.911 | US$227.693 | 710.112 TIME |
| 423 |  SafePal SFP | US$0,3979 | 4,81% | 6,58% | US$43.034.337 | US$12.103.361 | 108.166.667 SFP |
| 424 |  Travala.com AVA | US$0,8316 | -2,04% | 3,21% | US$42.909.358 | US$12.626.485 | 51.598.537 AVA |
| 425 |  Akash Network AKT | US$0,3736 | 0,00% | -2,99% | US$42.540.755 | US$672.831 | 113.861.304 AKT |
| 426 |  RAMP RAMP | US$0,08756 | -0,66% | -13,12% | US$41.840.183 | US$5.628,47 | 477.838.740 RAMP |
| 427 |  Hyperion HYN | US$0,2051 | 1,73% | -1,74% | US$41.791.201 | - | 203.783.085 HYN |
| 428 |  Mask Network MASK | US$1,43 | 1,20% | -1,17% | US$41.665.180 | US$13.665.477 | 29.130.723 MASK |
| 429 |  CONTRACOIN CTCN | US$0,8543 | -0,92% | -0,60% | US$41.445.701 | US$73.762,29 | 48.516.031 CTCN |
| 430 |  Alchemix ALCX | US$27,14 | -1,29% | -7,26% | US$41.268.733 | US$4.511.222 | 1.520.831 ALCX |
| 431 |  Flamingo FLM | US$0,1321 | -1,95% | -12,98% | US$41.248.470 | US$15.291.778 | 312.284.062 FLM |
| 432 |  Carry CRE | US$0,004689 | 3,80% | -8,29% | US$41.219.877 | US$1.543.973 | 8.790.810.727 CRE |
| 433 |  EverRise RISE | US$0,0006415 | 3,17% | -4,85% | US$40.975.671 | US$1.056.384 | 63.879.133.973 RISE |
| 434 |  mStable USD MUSD | US$0,9964 | -0,14% | 0,31% | US$40.939.700 | US$13.669,52 | 41.085.970 MUSD |
| 435 |  Bluzelle BLZ | US$0,1205 | -4,77% | 53,28% | US$40.587.651 | US$282.448.080 | 336.849.974 BLZ |
| 436 |  Syntropy NOIA | US$0,06879 | -7,44% | -13,23% | US$40.330.924 | US$171.404 | 586.301.860 NOIA |
| 437 |  Wanchain WAN | US$0,2086 | 1,49% | -6,18% | US$40.205.919 | US$648.816 | 192.701.891 WAN |
| 438 |  MEVerse MEV | US$0,02412 | 11,00% | -3,76% | US$39.904.744 | US$11.874.549 | 1.654.645.034 MEV |
| 439 |  AIOZ Network AIOZ | US$0,06050 | -0,89% | -4,14% | US$39.593.543 | US$188.068 | 654.434.805 AIOZ |
| 440 |  KILT Protocol KILT | US$0,8006 | 3,64% | 45,15% | US$39.567.640 | US$519.969 | 49.420.140 KILT |
| 441 |  XeniosCoin XNC | US$0,5121 | 97,27% | -1,10% | US$39.060.720 | US$2.600,09 | 76.274.958 XNC |
| 442 |  Vega Protocol VEGA | US$1,47 | -1,64% | -5,92% | US$38.896.842 | US$1.588.903 | 26.483.183 VEGA |
| 443 |  CONUN CON | US$0,01326 | 2,26% | -7,60% | US$38.432.317 | US$534.843 | 2.897.405.859 CON |
| 444 |  DFI.Money YFII | US$1.003,65 | -1,04% | -25,06% | US$38.737.010 | US$106.910.247 | 38.596 YFII |
| 445 |  RSS3 RSS3 | US$0,1200 | -0,34% | 8,56% | US$38.316.639 | US$5.841.510 | 319.388.557 RSS3 |
| 446 |  Elastos ELA | US$1,88 | 2,93% | -8,36% | US$38.278.514 | US$437.072 | 20.346.868 ELA |
| 447 |  Unifi Protocol DAO UNFI | US$8,45 | -4,14% | -17,18% | US$38.166.160 | US$40.840.001 | 4.515.405 UNFI |
| 448 |  Chimpion BNANA | US$1,21 | -0,63% | -10,60% | US$38.319.466 | US$114.445 | 31.727.387 BNANA |
| 449 |  TROY TROY | US$0,004211 | -1,16% | -11,05% | US$37.504.303 | US$1.213.522 | 8.905.660.523 TROY |
| 450 |  BENQI QI | US$0,01391 | 1,82% | -11,48% | US$37.364.914 | US$2.504.896 | 2.686.016.085 QI |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.