Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Adventure Gold AGLD | US$0,3758 | 0,34% | -8,06% | US$26.368.673 | US$16.731.694 | 70.170.001 AGLD |
| 552 |  HI HI | US$0,05177 | -0,95% | -1,62% | US$26.076.230 | US$595.540 | 503.699.436 HI |
| 553 |  Cortex CTXC | US$0,1301 | -0,14% | -7,47% | US$25.994.868 | US$1.067.002 | 199.860.966 CTXC |
| 554 |  PolySwarm NCT | US$0,01661 | -4,25% | -5,86% | US$25.687.146 | US$815.362 | 1.546.457.130 NCT |
| 555 |  Hoge Finance HOGE | US$0,00006383 | 13,80% | 2,35% | US$25.677.559 | US$65.847,50 | 402.276.464.812 HOGE |
| 556 |  Keep3rV1 KP3R | US$128,65 | 0,69% | -5,66% | US$25.729.348 | US$5.082.865 | 200.001 KP3R |
| 557 |  Venus XVS vXVS | US$0,1142 | -1,06% | -9,85% | US$25.623.382 | - | 224.433.925 vXVS |
| 558 |  Mithril MITH | US$0,02556 | 6,67% | 3,54% | US$25.556.369 | US$8.310.465 | 1.000.000.000 MITH |
| 559 |  MagicCraft MCRT | US$0,01593 | 2,67% | -8,31% | US$24.971.341 | US$2.308.286 | 1.567.149.227 MCRT |
| 560 |  Ultiledger ULT | US$0,008722 | 2,93% | 16,38% | US$24.739.886 | US$11.897,66 | 2.836.429.509 ULT |
| 561 |  Hydra HYDRA | US$2,90 | -1,57% | -7,78% | US$24.919.326 | US$123.870 | 8.606.762 HYDRA |
| 562 |  Tranchess CHESS | US$0,3025 | 2,21% | -4,75% | US$24.970.746 | US$9.875.475 | 82.546.919 CHESS |
| 563 |  rhino.fi DVF | US$1,03 | 0,17% | 0,25% | US$24.840.444 | US$619.092 | 24.147.148 DVF |
| 564 |  TerraKRW KRT | US$0,0006379 | 1,70% | -4,59% | US$24.797.449 | - | 38.875.359.535 KRT |
| 565 |  Streamr DATA | US$0,03199 | -0,67% | -7,54% | US$24.538.041 | US$5.415.249 | 767.121.867 DATA |
| 566 |  Tokemak TOKE | US$1,50 | 2,12% | -14,89% | US$24.502.468 | US$352.683 | 16.314.929 TOKE |
| 567 |  Manchester City Fan Token CITY | US$6,84 | -1,48% | -0,98% | US$23.998.830 | US$6.586.633 | 3.508.140 CITY |
| 568 |  SelfKey KEY | US$0,004527 | -0,31% | -9,08% | US$24.012.998 | US$16.522.001 | 5.304.969.446 KEY |
| 569 |  ZIMBOCASH ZASH | US$0,01506 | 6,05% | -5,01% | US$23.949.565 | US$3.389,96 | 1.590.616.010 ZASH |
| 570 |  Hoo Token HOO | US$0,2900 | -31,76% | -45,08% | US$23.906.731 | US$400,84 | 82.430.424 HOO |
| 571 |  Inflation Hedging Coin IHC | US$0,0001994 | -27,13% | 15,30% | US$23.852.726 | US$944.299 | 119.642.987.723 IHC |
| 572 |  Ooki Protocol OOKI | US$0,007137 | -1,24% | -2,10% | US$23.847.533 | US$2.850.293 | 3.341.351.880 OOKI |
| 573 |  Rook ROOK | US$38,39 | 3,91% | -1,63% | US$23.709.311 | US$185.074 | 617.636 ROOK |
| 574 |  CUDOS CUDOS | US$0,008254 | 2,48% | -0,78% | US$23.468.288 | US$265.417 | 2.843.368.033 CUDOS |
| 575 |  Elitium EUM | US$0,8460 | 1,96% | -6,21% | US$23.616.286 | US$736.410 | 27.915.379 EUM |
| 576 |  QuickSwap QUICK | US$72,08 | -0,50% | -9,38% | US$23.578.048 | US$2.982.702 | 327.100 QUICK |
| 577 |  Morpheus.Network MNW | US$0,4970 | 3,35% | -7,37% | US$23.450.340 | US$84.983,10 | 47.180.014 MNW |
| 578 |  Ambire AdEx ADX | US$0,1649 | -1,03% | -7,30% | US$23.513.236 | US$2.165.235 | 142.557.524 ADX |
| 579 |  Frontier FRONT | US$0,2412 | 0,43% | -9,72% | US$23.502.844 | US$2.590.287 | 97.456.250 FRONT |
| 580 |  Router Protocol ROUTE | US$2,82 | 3,72% | 4,48% | US$23.387.388 | US$3.281.472 | 8.282.128 ROUTE |
| 581 |  Genopets GENE | US$5,86 | -0,31% | -8,71% | US$23.394.419 | US$718.737 | 3.993.610 GENE |
| 582 |  Kin KIN | US$0,00001210 | 1,76% | -0,93% | US$23.068.245 | US$328.171 | 1.907.205.746.105 KIN |
| 583 |  Time New Bank TNB | US$0,005674 | -0,25% | -1,15% | US$23.107.790 | US$807.435 | 4.072.568.444 TNB |
| 584 |  Deeper Network DPR | US$0,01847 | -1,83% | -14,43% | US$23.062.732 | US$1.006.869 | 1.248.593.687 DPR |
| 585 |  Aion AION | US$0,04615 | 0,36% | -2,01% | US$23.142.995 | US$1.498.585 | 501.505.081 AION |
| 586 |  Efinity Token EFI | US$0,1365 | 1,38% | -12,68% | US$23.178.880 | US$1.258.680 | 169.857.481 EFI |
| 587 |  RAI Finance SOFI | US$0,1119 | 0,31% | 3,44% | US$22.114.716 | US$3.547.053 | 197.613.825 SOFI |
| 588 |  Student Coin STC | US$0,004299 | 1,86% | -1,61% | US$22.883.610 | US$254.957 | 5.322.747.502 STC |
| 589 |  HyperDAO HDAO | US$0,006711 | 0,46% | -0,45% | US$22.816.138 | US$16.373,37 | 3.400.000.000 HDAO |
| 590 |  PARSIQ PRQ | US$0,1327 | 0,61% | -1,65% | US$22.780.621 | US$1.258.837 | 171.675.032 PRQ |
| 591 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01450 | 1,80% | -2,87% | US$22.565.070 | US$293.496 | 1.556.511.091 ALI |
| 592 |  MixMarvel MIX | US$0,004812 | 6,80% | -8,64% | US$22.617.572 | US$9.675.813 | 4.699.943.108 MIX |
| 593 |  MAP Protocol MAP | US$0,01287 | 4,84% | -4,32% | US$22.591.769 | US$556.585 | 1.755.183.690 MAP |
| 594 |  Swarm BZZ | US$0,4706 | -2,22% | -7,81% | US$22.493.493 | US$2.660.565 | 47.792.494 BZZ |
| 595 |  Newscrypto NWC | US$0,1491 | -3,42% | -4,29% | US$22.432.017 | US$3.900.237 | 150.400.834 NWC |
| 596 |  Maro MARO | US$0,02981 | 3,21% | -13,81% | US$22.372.576 | US$179.230 | 750.524.646 MARO |
| 597 |  SpookySwap BOO | US$2,37 | -0,31% | -10,96% | US$22.244.299 | US$1.475.421 | 9.390.930 BOO |
| 598 |  Waltonchain WTC | US$0,2761 | 2,15% | -2,57% | US$22.291.531 | US$1.870.554 | 80.736.655 WTC |
| 599 |  SuperRare RARE | US$0,2170 | -1,12% | -5,22% | US$22.078.396 | US$30.166.013 | 101.756.228 RARE |
| 600 |  DXdao DXD | US$441,28 | 6,36% | -1,84% | US$21.763.760 | US$5.192,08 | 49.320 DXD |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.