Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeXe DEXE | US$3,02 | 0,27% | -10,30% | US$16.778.225 | US$3.062.489 | 5.556.556 DEXE |
| 652 |  MileVerse MVC | US$0,007273 | 1,45% | -3,03% | US$16.654.799 | US$6.028.177 | 2.289.971.629 MVC |
| 653 |  BOSAGORA BOA | US$0,05325 | -0,07% | -10,04% | US$16.699.004 | US$567.827 | 313.595.031 BOA |
| 654 |  Handy HANDY | US$0,08055 | 4,28% | 56,96% | US$16.579.582 | US$5.473.906 | 205.818.864 HANDY |
| 655 |  Kryll KRL | US$0,4285 | 0,05% | -6,87% | US$16.473.911 | US$154.665 | 38.446.598 KRL |
| 656 |  WaykiChain WICC | US$0,07849 | 0,26% | -7,98% | US$16.482.753 | US$396.555 | 210.000.000 WICC |
| 657 |  MATH MATH | US$0,1428 | -7,03% | -10,05% | US$16.332.897 | US$318.822 | 114.356.164 MATH |
| 658 |  Adappter Token ADP | US$0,01609 | -7,87% | -5,26% | US$16.245.811 | US$4.620.720 | 1.009.413.460 ADP |
| 659 |  dForce DF | US$0,03687 | -1,17% | -6,98% | US$15.872.005 | US$794.861 | 430.532.332 DF |
| 660 |  Xeno Token XNO | US$0,04277 | 5,79% | -0,12% | US$15.919.036 | US$14.472.056 | 372.210.897 XNO |
| 661 |  SingularityDAO SDAO | US$0,4100 | 5,08% | -3,02% | US$15.808.081 | US$1.043.414 | 38.560.574 SDAO |
| 662 |  PEAKDEFI PEAK | US$0,01165 | -1,93% | -7,38% | US$15.779.534 | US$73.320,47 | 1.354.517.220 PEAK |
| 663 |  Auto AUTO | US$297,33 | -0,02% | -4,80% | US$15.758.993 | US$1.227.555 | 53.003 AUTO |
| 664 |  DigixDAO DGD | US$211,59 | 11,67% | 8,32% | US$15.638.437 | US$13,56 | 73.909 DGD |
| 665 |  DODO DODO | US$0,1410 | 0,21% | -3,28% | US$15.584.886 | US$10.508.797 | 110.551.965 DODO |
| 666 |  Rai Reflex Index RAI | US$2,91 | 0,11% | -0,82% | US$15.428.533 | US$408.353 | 5.308.570 RAI |
| 667 |  Electric Vehicle Zone EVZ | US$0,03446 | -0,89% | -7,82% | US$15.258.763 | US$399.662 | 442.733.056 EVZ |
| 668 |  Bitball Treasure BTRS | US$34,00 | 2,65% | 127,34% | US$15.299.920 | US$0,7000 | 450.000 BTRS |
| 669 |  BASIC BASIC | US$0,002043 | 0,54% | -13,53% | US$15.216.848 | US$245.231 | 7.449.287.997 BASIC |
| 670 |  Solend SLND | US$0,6732 | 0,31% | 2,21% | US$15.171.724 | US$103.096 | 22.538.187 SLND |
| 671 |  BIDR BIDR | US$0,00006731 | 0,14% | 0,08% | US$15.193.660 | US$17.757.388 | 225.715.436.474 BIDR |
| 672 |  DigitalBits XDB | US$0,01089 | 5,41% | -0,97% | US$15.219.641 | US$560.952 | 1.398.138.008 XDB |
| 673 |  Lattice Token LTX | US$0,5300 | 3,30% | -14,33% | US$15.185.405 | US$61.934,89 | 28.653.896 LTX |
| 674 |  Namecoin NMC | US$1,02 | 0,34% | -8,01% | US$15.080.531 | US$4.238,35 | 14.736.400 NMC |
| 675 |  League of Kingdoms Arena LOKA | US$0,5988 | 0,05% | -8,37% | US$15.029.442 | US$4.288.836 | 25.100.000 LOKA |
| 676 |  Krypton DAO KRD | US$0,2910 | -9,71% | 10,67% | US$15.379.809 | US$5.077.778 | 52.845.638 KRD |
| 677 |  AirSwap AST | US$0,1004 | -3,49% | 2,14% | US$15.061.659 | US$761.181 | 150.000.000 AST |
| 678 |  Quantstamp QSP | US$0,02076 | -7,23% | -4,67% | US$14.818.616 | US$821.054 | 713.801.947 QSP |
| 679 |  USDJ USDJ | US$0,9986 | -0,13% | -0,16% | US$14.827.487 | US$2.004.895 | 14.848.772 USDJ |
| 680 |  pNetwork PNT | US$0,2556 | -0,61% | -5,89% | US$14.825.714 | US$1.508.055 | 58.014.015 PNT |
| 681 |  AC Milan Fan Token ACM | US$4,70 | -4,04% | 1,99% | US$14.762.246 | US$4.521.795 | 3.141.172 ACM |
| 682 |  RFOX RFOX | US$0,01122 | 0,38% | -4,15% | US$14.721.606 | US$867.779 | 1.312.000.760 RFOX |
| 683 |  PRIZM PZM | US$0,004730 | 6,55% | 42,89% | US$14.678.231 | US$97.609,34 | 3.103.531.073 PZM |
| 684 |  Neblio NEBL | US$0,7610 | 10,87% | 39,03% | US$14.767.609 | US$4.172.242 | 19.405.830 NEBL |
| 685 |  Woodcoin LOG | US$2,05 | 23,98% | -5,64% | US$16.468.640 | US$47.381,46 | 8.035.193 LOG |
| 686 |  Arcblock ABT | US$0,1466 | -4,43% | -7,05% | US$14.450.591 | US$2.388.000 | 98.554.305 ABT |
| 687 |  Suku SUKU | US$0,08025 | -2,27% | -13,29% | US$14.315.457 | US$6.912.855 | 178.387.874 SUKU |
| 688 |  VIDT Datalink VIDT | US$0,2903 | -1,19% | -7,72% | US$14.348.835 | US$2.574.221 | 49.428.303 VIDT |
| 689 |  SONM (BEP-20) SNM | US$0,3112 | 169,02% | 175,95% | US$13.818.442 | US$476.038 | 44.400.000 SNM |
| 690 |  PowerPool CVP | US$0,3573 | 3,44% | -3,97% | US$14.237.812 | US$1.581.661 | 39.850.430 CVP |
| 691 |  BoringDAO BOR | US$97,88 | 0,52% | -4,26% | US$14.059.738 | US$199,03 | 143.642 BOR |
| 692 |  BabySwap BABY | US$0,05196 | -0,78% | -6,83% | US$14.018.053 | US$313.091 | 269.788.720 BABY |
| 693 |  Mirror Protocol MIR | US$0,1812 | 3,09% | -6,52% | US$14.088.385 | US$8.363.653 | 77.742.680 MIR |
| 694 |  DEXTools DEXT | US$0,1418 | 0,75% | -5,57% | US$13.952.155 | US$199.248 | 98.423.623 DEXT |
| 695 |  VITE VITE | US$0,02715 | 0,19% | -9,01% | US$13.952.550 | US$963.412 | 513.979.291 VITE |
| 696 |  Star Atlas ATLAS | US$0,006444 | -0,37% | -10,42% | US$13.919.928 | US$1.607.306 | 2.160.000.000 ATLAS |
| 697 |  Gari Network GARI | US$0,07014 | -2,71% | -22,46% | US$13.898.711 | US$2.823.508 | 198.157.535 GARI |
| 698 |  Civilization CIV | US$0,04630 | 9,11% | -1,37% | US$13.891.014 | US$1.179.520 | 300.000.000 CIV |
| 699 |  All Sports SOC | US$0,009271 | -21,64% | -26,00% | US$13.906.164 | US$3.984.013 | 1.500.000.000 SOC |
| 700 |  Zebec Protocol ZBC | US$0,01882 | -20,56% | -28,83% | US$13.782.385 | US$16.799.710 | 732.333.103 ZBC |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.