Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ProBit Token PROB | US$0,1767 | -3,20% | 19,50% | US$7.421.136 | US$5.964,94 | 42.000.000 PROB |
| 852 |  Molecular Future MOF | US$0,0001479 | 1,79% | -13,10% | US$7.395.590 | US$319.680 | 50.000.000.000 MOF |
| 853 |  TrustVerse TRV | US$0,01024 | -1,99% | -3,31% | US$7.437.599 | US$1.433.263 | 726.025.258 TRV |
| 854 |  Dragonchain DRGN | US$0,01993 | -5,32% | -0,53% | US$7.390.206 | US$86.900,96 | 370.772.651 DRGN |
| 855 |  Electra Protocol XEP | US$0,0004187 | 1,38% | -1,22% | US$7.336.109 | US$45.661,76 | 17.521.278.353 XEP |
| 856 |  Cajutel CAJ | US$5,43 | 10,19% | 15,31% | US$7.344.792 | - | 1.352.389 CAJ |
| 857 |  Goldfinch GFI | US$1,04 | 0,52% | -5,09% | US$7.151.882 | US$273.540 | 6.887.554 GFI |
| 858 |  X World Games XWG | US$0,005061 | -4,01% | -16,05% | US$7.181.725 | US$3.539.144 | 1.419.037.165 XWG |
| 859 |  DeFi Land DFL | US$0,002846 | -5,87% | -46,43% | US$7.187.417 | US$250.489 | 2.525.158.778 DFL |
| 860 |  WOM Protocol WOM | US$0,06925 | 14,41% | -2,13% | US$7.316.643 | US$7.549.935 | 105.657.976 WOM |
| 861 |  #MetaHash MHC | US$0,002078 | 3,80% | -0,17% | US$7.173.502 | US$9.360,97 | 3.452.154.953 MHC |
| 862 |  TriumphX TRIX | US$0,001392 | 0,06% | -2,64% | US$7.128.146 | US$121.578 | 5.122.191.387 TRIX |
| 863 |  Lunar LNR | US$0,000000009073 | -2,64% | -9,36% | US$7.116.285 | US$1.791.490 | 784.316.252.349.198 LNR |
| 864 |  Monero Classic XMC | US$0,3705 | 1,65% | -7,23% | US$7.105.617 | US$20.694,79 | 19.176.436 XMC |
| 865 |  Atari Token ATRI | US$0,004802 | 11,97% | -4,08% | US$7.111.832 | US$16.242,81 | 1.481.092.185 ATRI |
| 866 |  Impossible Finance Launchpad IDIA | US$0,1696 | -4,43% | -8,18% | US$7.633.025 | US$195.617 | 45.000.000 IDIA |
| 867 |  DeFine DFA | US$0,1255 | -4,31% | -7,15% | US$7.051.694 | US$3.259.118 | 56.181.518 DFA |
| 868 |  AAX Token AAB | US$0,9383 | 0,58% | -4,90% | US$7.037.291 | US$3.218.484 | 7.500.005 AAB |
| 869 |  Exeedme XED | US$0,08298 | 18,11% | 6,93% | US$7.039.651 | US$626.993 | 84.830.976 XED |
| 870 |  MAPS MAPS | US$0,1548 | 0,57% | -15,57% | US$7.035.168 | US$286.043 | 45.461.444 MAPS |
| 871 |  SwftCoin SWFTC | US$0,001752 | 0,83% | -10,66% | US$7.017.531 | US$2.306.980 | 4.004.999.999 SWFTC |
| 872 |  Receive Access Ecosystem RAE | US$1,13 | 0,71% | 2,78% | US$6.994.278 | US$6.651,10 | 6.184.936 RAE |
| 873 |  AntiMatter Governance Token MATTER | US$0,2215 | 2,17% | -9,51% | US$6.933.711 | US$174.879 | 31.301.449 MATTER |
| 874 |  HAPI Protocol HAPI | US$10,02 | -2,87% | -7,14% | US$6.908.821 | US$1.721.280 | 689.817 HAPI |
| 875 |  GPEX GPX | US$0,8769 | 8,08% | -3,00% | US$6.827.607 | US$37.665,46 | 7.785.806 GPX |
| 876 |  WeWay WWY | US$0,02248 | -2,91% | -7,38% | US$6.829.501 | US$2.954.663 | 303.738.270 WWY |
| 877 |  Santiment Network Token SAN | US$0,1087 | 0,85% | -41,01% | US$6.877.552 | US$861,06 | 63.293.579 SAN |
| 878 |  Peony PNY | US$0,02100 | -3,67% | -39,29% | US$6.846.046 | US$1.011,86 | 325.945.235 PNY |
| 879 |  Kylin KYL | US$0,02520 | 2,35% | 23,27% | US$6.811.685 | US$283.292 | 270.259.840 KYL |
| 880 |  PolkaFoundry PKF | US$0,1638 | 2,98% | -9,21% | US$6.847.325 | US$298.829 | 41.801.078 PKF |
| 881 |  Agoras: Currency of Tau AGRS | US$0,3783 | -2,86% | -10,12% | US$6.809.215 | US$12.871,94 | 18.000.000 AGRS |
| 882 |  SIDUS SIDUS | US$0,002667 | 5,36% | 4,07% | US$6.754.495 | US$437.172 | 2.532.659.687 SIDUS |
| 883 |  Emirex Token EMRX | US$0,2478 | 1,91% | 9,36% | US$6.754.157 | US$135.491 | 27.258.765 EMRX |
| 884 |  Glitch GLCH | US$0,08471 | 2,35% | -14,24% | US$6.716.056 | US$141.266 | 79.282.952 GLCH |
| 885 |  ShareToken SHR | US$0,002877 | 0,29% | -14,49% | US$6.717.582 | US$301.684 | 2.335.272.782 SHR |
| 886 |  TNC Coin TNC | US$0,001133 | -14,98% | -34,28% | US$6.631.813 | US$1.096.964 | 5.851.183.164 TNC |
| 887 |  pSTAKE Finance PSTAKE | US$0,1511 | -5,52% | 0,37% | US$6.699.919 | US$1.206.946 | 44.347.373 PSTAKE |
| 888 |  ChainGuardians CGG | US$0,1086 | -0,45% | -4,13% | US$6.678.604 | US$419.996 | 61.478.209 CGG |
| 889 |  LikeCoin LIKE | US$0,005853 | -2,28% | 47,28% | US$6.677.195 | US$8.841,57 | 1.140.822.396 LIKE |
| 890 |  Unicly CryptoPunks Collection UPUNK | US$0,02668 | -0,37% | -13,90% | US$6.670.532 | US$44.106,32 | 250.000.000 UPUNK |
| 891 |  PearDAO PEX | US$0,1273 | 0,56% | -2,89% | US$6.660.169 | US$191.777 | 52.300.308 PEX |
| 892 |  O3 Swap O3 | US$0,1302 | -0,61% | -12,38% | US$6.700.146 | US$14.216.173 | 51.455.261 O3 |
| 893 |  Pangolin PNG | US$0,05386 | -1,90% | -1,14% | US$6.570.297 | US$213.637 | 121.992.669 PNG |
| 894 |  Permission Coin ASK | US$0,0004047 | -0,49% | -18,84% | US$6.542.615 | US$33.718,13 | 16.166.619.298 ASK |
| 895 |  Bone ShibaSwap BONE | US$0,9409 | 8,71% | -2,83% | US$6.563.340 | US$5.560.786 | 6.975.300 BONE |
| 896 |  GMCoin GMCOIN | US$0,1585 | 0,32% | -11,20% | US$6.526.841 | US$201.221 | 41.183.481 GMCOIN |
| 897 |  DogeBonk DOBO | US$0,00000001118 | 1,01% | -11,68% | US$6.519.835 | US$8.238,79 | 582.959.739.166.037 DOBO |
| 898 |  e-Money NGM | US$0,3243 | -1,64% | -6,42% | US$6.408.833 | US$275.156 | 19.760.286 NGM |
| 899 |  NFTY Network NFTY | US$0,02493 | 4,07% | 14,72% | US$6.388.894 | US$198.553 | 256.258.901 NFTY |
| 900 |  StrikeX STRX | US$0,04676 | -0,62% | -8,30% | US$6.360.194 | US$77.339,50 | 136.008.947 STRX |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.