Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeMoon Inu SMI | US$0,000003429 | -4,76% | -8,43% | US$3.429.115 | US$23.056,90 | 1.000.000.000.000 SMI |
| 1052 |  Sonar PING | US$0,001266 | 3,78% | -14,38% | US$3.421.241 | US$15.921,22 | 2.703.464.935 PING |
| 1053 |  Jobchain JOB | US$0,0003470 | 51,53% | 0,12% | US$3.423.285 | US$140,59 | 9.864.586.781 JOB |
| 1054 |  Offshift XFT | US$0,5722 | -0,59% | -10,95% | US$3.411.813 | US$75.224,94 | 5.963.000 XFT |
| 1055 |  Decimal DEL | US$0,03960 | 4,40% | 9,83% | US$3.412.578 | US$191.535 | 86.184.149 DEL |
| 1056 |  TenX PAY | US$0,01657 | 1,16% | -5,02% | US$3.400.382 | US$28.876,43 | 205.218.256 PAY |
| 1057 |  KALM KALM | US$0,5986 | 0,15% | -19,36% | US$3.396.690 | US$17.040,54 | 5.674.845 KALM |
| 1058 |  BOLT BOLT | US$0,003328 | 8,89% | -12,72% | US$3.298.712 | US$96.050,68 | 991.283.100 BOLT |
| 1059 |  Gridcoin GRC | US$0,008207 | 1,00% | -13,68% | US$3.393.695 | US$31.645,30 | 413.501.754 GRC |
| 1060 |  Aurora AOA | US$0,0003381 | 0,61% | -5,31% | US$3.372.123 | US$78.174,83 | 9.975.060.788 AOA |
| 1061 |  FREEdom Coin FREE | US$0,0000003396 | 1,36% | -20,89% | US$3.375.547 | US$466.714 | 9.938.989.997.635 FREE |
| 1062 |  Monsta Infinite MONI | US$0,07473 | 0,78% | 15,07% | US$3.363.640 | US$3.639.422 | 45.011.532 MONI |
| 1063 |  Morpheus Labs MITX | US$0,006432 | 0,42% | -8,28% | US$3.376.872 | US$57.602,20 | 524.999.999 MITX |
| 1064 |  Origin Sport ORS | US$0,01088 | 5,33% | 38,08% | US$3.264.259 | US$798.723 | 299.999.850 ORS |
| 1065 |  Dogs Of Elon DOE | US$0,01756 | 0,96% | -1,03% | US$3.373.220 | US$933.878 | 192.111.677 DOE |
| 1066 |  K21 K21 | US$0,2141 | 2,23% | -15,85% | US$3.336.260 | US$31.656,21 | 15.584.677 K21 |
| 1067 |  RocketX exchange RVF | US$0,05210 | 2,16% | 1,91% | US$3.346.421 | US$91.650,78 | 64.225.493 RVF |
| 1068 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.116 | - | 36.820.604 OTO |
| 1069 |  Carboncoin CARBON | US$0,0002160 | 0,96% | -6,94% | US$3.324.816 | - | 15.392.022.544 CARBON |
| 1070 |  DECOIN DTEP | US$0,05832 | -25,72% | -8,64% | US$3.313.469 | US$476,02 | 56.812.933 DTEP |
| 1071 |  SIBCoin SIB | US$0,1672 | 0,96% | -6,94% | US$3.308.837 | US$31,61 | 19.790.761 SIB |
| 1072 |  Stakeborg DAO STANDARD | US$0,7860 | 0,75% | -3,70% | US$3.290.654 | US$6.298,35 | 4.186.723 STANDARD |
| 1073 |  Nxt NXT | US$0,003277 | -0,82% | -1,81% | US$3.273.331 | US$93.852,00 | 998.999.942 NXT |
| 1074 |  Bifrost BNC | US$0,1962 | 1,41% | -4,73% | US$3.290.530 | US$288.426 | 16.775.000 BNC |
| 1075 |  SafeCoin SAFE | US$0,1190 | 5,83% | -18,51% | US$3.300.439 | US$211,31 | 27.735.063 SAFE |
| 1076 |  Opacity OPCT | US$0,04092 | -2,04% | -13,87% | US$3.291.997 | US$9.346,95 | 80.456.100 OPCT |
| 1077 |  ROOBEE ROOBEE | US$0,0008198 | -3,06% | -10,30% | US$3.270.874 | US$834.663 | 3.990.063.740 ROOBEE |
| 1078 |  Sarcophagus SARCO | US$0,2101 | 1,98% | -11,12% | US$3.289.224 | US$3.236,82 | 15.652.227 SARCO |
| 1079 |  CryptoFranc XCHF | US$1,06 | 2,09% | 2,53% | US$3.281.531 | US$1.064,96 | 3.100.000 XCHF |
| 1080 |  Oxbull.tech OXB | US$0,4350 | 2,48% | -9,30% | US$3.263.137 | US$2.544,36 | 7.501.504 OXB |
| 1081 |  Venus SXP vSXP | US$0,008233 | 0,25% | -6,05% | US$3.265.687 | - | 396.674.884 vSXP |
| 1082 |  Mobilian Coin MBN | US$0,02311 | 0,96% | -6,07% | US$3.270.353 | - | 141.494.300 MBN |
| 1083 |  Geojam Token JAM | US$0,004642 | 0,16% | -7,44% | US$3.261.908 | US$65.968,47 | 702.742.572 JAM |
| 1084 |  Neighbourhoods NHT | US$0,0004070 | 1,00% | 0,75% | US$3.245.216 | US$103.447 | 7.972.813.374 NHT |
| 1085 |  SALT SALT | US$0,04036 | 0,86% | -6,97% | US$3.240.007 | US$19.518,31 | 80.283.615 SALT |
| 1086 |  Zelwin ZLW | US$0,04537 | -8,02% | -1,58% | US$3.281.751 | US$135.846 | 72.331.834 ZLW |
| 1087 |  Flamengo Fan Token MENGO | US$1,02 | -10,29% | -12,75% | US$3.257.313 | US$149.217 | 3.199.972 MENGO |
| 1088 |  Uno Re UNO | US$0,04423 | -2,90% | -3,33% | US$3.239.340 | US$209.710 | 73.232.181 UNO |
| 1089 |  Metaverse ETP ETP | US$0,04009 | -2,03% | -6,70% | US$3.232.251 | US$47.737,49 | 80.634.067 ETP |
| 1090 |  BABB BAX | US$0,00006462 | -2,90% | -6,09% | US$3.221.330 | US$47.557,65 | 49.853.700.000 BAX |
| 1091 |  Atomic Wallet Coin AWC | US$0,3039 | 3,14% | -5,23% | US$3.222.640 | US$3.956,15 | 10.603.659 AWC |
| 1092 |  GoCrypto Token GOC | US$0,01306 | -1,83% | -4,32% | US$3.203.539 | US$20.543,23 | 245.278.438 GOC |
| 1093 |  Covesting COV | US$0,1892 | 0,60% | 4,10% | US$3.195.082 | US$15.017,49 | 16.886.825 COV |
| 1094 |  Petals PTS | US$0,001812 | 12,25% | 81,14% | US$3.262.008 | US$954.613 | 1.799.982.160 PTS |
| 1095 |  Lamden TAU | US$0,02246 | 6,82% | -10,80% | US$3.194.668 | US$25.805,84 | 142.215.728 TAU |
| 1096 |  Prosper PROS | US$0,7096 | -1,67% | 26,05% | US$3.175.521 | US$1.140.746 | 4.474.804 PROS |
| 1097 |  Infinity PAD IPAD | US$0,005887 | -0,78% | -5,53% | US$3.179.059 | US$7.780,56 | 540.000.000 IPAD |
| 1098 |  EvidenZ BCDT | US$0,08145 | 1,43% | -10,38% | US$3.149.429 | US$304,82 | 38.668.816 BCDT |
| 1099 |  Ghost GHOST | US$0,1553 | 7,07% | 18,11% | US$3.159.132 | US$596,31 | 20.340.746 GHOST |
| 1100 |  Kromatika KROM | US$0,03795 | 1,63% | -7,77% | US$3.046.879 | US$335.406 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.