Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  v.systems VSYS | US$0,001618 | 0,74% | -3,74% | US$4.266.647 | US$462.595 | 2.636.441.138 VSYS |
| 1002 |  Lympo LYM | US$0,005140 | -10,13% | 3,89% | US$4.248.725 | US$384.290 | 826.672.979 LYM |
| 1003 |  Crypton CRP | US$0,6108 | -0,84% | 0,12% | US$4.160.698 | US$99.800,88 | 6.811.802 CRP |
| 1004 |  GAMEE GMEE | US$0,01181 | -4,60% | -9,48% | US$4.247.813 | US$561.189 | 359.750.993 GMEE |
| 1005 |  Abyss ABYSS | US$0,01838 | 1,20% | -10,20% | US$4.202.590 | US$168.905 | 228.664.903 ABYSS |
| 1006 |  Geeq GEEQ | US$0,1580 | -0,62% | -5,64% | US$4.197.776 | US$384.550 | 26.563.891 GEEQ |
| 1007 |  Stronghold Token SHX | US$0,0007236 | 4,52% | -9,66% | US$4.192.720 | US$49.318,83 | 5.793.905.044 SHX |
| 1008 |  bitCNY BITCNY | US$0,1478 | -0,17% | -1,52% | US$4.174.109 | US$1.363.064 | 28.245.600 BITCNY |
| 1009 |  Ignis IGNIS | US$0,005488 | 0,28% | -6,48% | US$4.177.097 | US$31.626,92 | 761.143.950 IGNIS |
| 1010 |  Linker Coin LNC | US$0,03672 | 4,18% | -3,92% | US$4.141.269 | US$1.101,89 | 112.776.150 LNC |
| 1011 |  NFT Worlds WRLD | US$0,007179 | -6,95% | -26,64% | US$4.241.510 | US$886.498 | 590.840.665 WRLD |
| 1012 |  Lithium LITH | US$0,001495 | 0,55% | -5,18% | US$4.115.885 | US$182.869 | 2.752.182.776 LITH |
| 1013 |  Aidos Kuneen ADK | US$0,1677 | 2,71% | -1,84% | US$4.192.797 | US$216.290 | 25.000.000 ADK |
| 1014 |  Oraichain ORAI | US$2,00 | 1,51% | -3,59% | US$4.080.661 | US$152.128 | 2.044.424 ORAI |
| 1015 |  FortKnoxster FKX | US$0,02620 | 6,36% | 19,96% | US$3.905.170 | US$113.132 | 149.077.343 FKX |
| 1016 |  EPIK Prime EPIK | US$0,01166 | -1,77% | -6,40% | US$4.076.002 | US$468.772 | 349.547.253 EPIK |
| 1017 |  Pawtocol UPI | US$0,01574 | -2,74% | -13,91% | US$4.058.692 | US$638.521 | 257.924.377 UPI |
| 1018 |  SAFE DEAL SFD | US$1,01 | 4,14% | -10,69% | US$4.036.326 | US$204,05 | 3.988.815 SFD |
| 1019 |  Govi GOVI | US$0,2598 | -4,46% | -17,70% | US$4.019.224 | US$129.653 | 15.470.560 GOVI |
| 1020 |  Adora Token ARA | US$0,02497 | 6,30% | 4,18% | US$3.995.000 | US$232.087 | 160.000.000 ARA |
| 1021 |  DeHub DEHUB | US$0,001058 | 0,64% | -6,24% | US$3.982.812 | US$13.470,20 | 3.763.157.124 DEHUB |
| 1022 |  Bao Finance BAO | US$0,0001170 | -0,23% | 0,01% | US$3.985.283 | US$34.015,04 | 34.066.471.176 BAO |
| 1023 |  Carbon Credit CCT | US$0,2303 | -0,03% | -61,26% | US$3.912.227 | US$48.837,75 | 16.988.760 CCT |
| 1024 |  Bitcoin Private BTCP | US$0,8208 | 6,57% | -15,81% | US$3.928.317 | US$393,71 | 4.785.761 BTCP |
| 1025 |  Dotmoovs MOOV | US$0,007733 | 0,94% | -10,68% | US$3.835.377 | US$296.216 | 496.000.000 MOOV |
| 1026 |  NFTrade NFTD | US$0,1185 | -1,90% | -7,02% | US$3.845.238 | US$65.375,42 | 32.458.956 NFTD |
| 1027 |  Belt Finance BELT | US$0,4025 | 0,23% | -2,39% | US$3.844.094 | US$2.069,88 | 9.550.122 BELT |
| 1028 |  Green Satoshi Token (BSC) GST | US$0,04361 | -1,83% | -23,33% | US$3.836.470 | US$53.865,87 | 87.968.919 GST |
| 1029 |  Viberate VIB | US$0,01902 | 8,41% | 14,84% | US$3.797.438 | US$2.603.974 | 199.635.000 VIB |
| 1030 |  Raiden Network Token RDN | US$0,05599 | -3,41% | -17,30% | US$3.739.661 | US$28.996,72 | 66.793.931 RDN |
| 1031 |  Xaya CHI | US$0,07704 | 1,48% | -8,11% | US$3.733.537 | US$12.221,73 | 48.462.895 CHI |
| 1032 |  MahaDAO MAHA | US$1,21 | -1,30% | 8,62% | US$3.722.123 | US$151.808 | 3.076.946 MAHA |
| 1033 |  Etherisc DIP Token DIP | US$0,01549 | -10,37% | -11,37% | US$3.713.036 | US$51.236,39 | 239.742.108 DIP |
| 1034 |  KARMA KARMA | US$0,0006804 | 0,96% | -6,94% | US$3.708.698 | US$3,26 | 5.450.532.381 KARMA |
| 1035 |  CropBytes CBX | US$0,06213 | -0,37% | -11,41% | US$3.691.137 | US$351.596 | 59.414.003 CBX |
| 1036 |  UFC Fan Token UFC | US$2,06 | -3,32% | -2,58% | US$3.714.177 | US$235.699 | 1.800.005 UFC |
| 1037 |  SORA XOR | US$2,49 | -4,57% | -15,56% | US$3.642.845 | US$1.605.259 | 1.464.403 XOR |
| 1038 |  Digital Fitness DEFIT | US$0,1304 | 2,65% | 4,30% | US$3.650.151 | US$289.725 | 27.991.208 DEFIT |
| 1039 |  DIGG DIGG | US$6.336,44 | -24,24% | -44,43% | US$3.636.652 | US$305.707 | 574 DIGG |
| 1040 |  Navcoin NAV | US$0,04894 | -1,13% | -14,69% | US$3.630.746 | US$8.241,74 | 74.192.091 NAV |
| 1041 |  EOS Force EOSC | US$0,003727 | -4,85% | -17,15% | US$3.593.376 | US$171.476 | 964.070.125 EOSC |
| 1042 |  ThreeFold TFT | US$0,04396 | 1,73% | 17,81% | US$3.568.788 | US$8.699,60 | 81.181.457 TFT |
| 1043 |  Factom FCT | US$0,3400 | 1,74% | -2,35% | US$3.538.822 | US$707,51 | 10.408.355 FCT |
| 1044 |  Nexus NXS | US$0,04688 | 1,91% | -12,58% | US$3.472.808 | US$5.575,71 | 74.084.647 NXS |
| 1045 |  Astrafer ASTRAFER | US$3,56 | -2,09% | -4,87% | US$3.524.631 | US$93.787,47 | 990.348 ASTRAFER |
| 1046 |  SparkPoint SRK | US$0,0004008 | 1,50% | -4,39% | US$3.523.184 | US$264.309 | 8.791.387.424 SRK |
| 1047 |  QLC Chain QLC | US$0,01710 | 8,13% | 93,89% | US$4.103.275 | US$3.009.421 | 240.000.000 QLC |
| 1048 |  Valencia CF Fan Token VCF | US$1,38 | -0,23% | -5,29% | US$3.435.320 | US$357.172 | 2.485.076 VCF |
| 1049 |  Mogul Productions STARS | US$0,01127 | -2,70% | -3,66% | US$3.456.259 | US$1.365.771 | 306.657.541 STARS |
| 1050 |  NFT Art Finance NFTART | US$0,000000000136 | -2,95% | -10,30% | US$3.434.365 | US$359.275 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.