Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VeriDocGlobal VDG | US$0,0002098 | 1,64% | -7,53% | US$2.181.556 | - | 10.398.664.245 VDG |
| 1202 |  Perth Mint Gold Token PMGT | US$1.770,69 | 0,36% | -0,17% | US$2.164.421 | US$20,78 | 1.222 PMGT |
| 1203 |  Einsteinium EMC2 | US$0,01015 | 0,96% | -10,75% | US$2.261.920 | US$1.985,65 | 222.796.055 EMC2 |
| 1204 |  BitcoinZ BTCZ | US$0,0001876 | -1,35% | -9,54% | US$2.159.614 | US$2.525,00 | 11.514.303.639 BTCZ |
| 1205 |  Bibox Token BIX | US$0,02504 | 2,52% | 5,38% | US$2.139.474 | US$3.763.162 | 85.430.525 BIX |
| 1206 |  MetagamZ METAG | US$0,0002132 | -3,30% | -24,61% | US$2.132.125 | US$17.962,46 | 10.000.000.000 METAG |
| 1207 |  0xBitcoin 0xBTC | US$0,2203 | -3,07% | -8,71% | US$2.138.395 | US$102.382 | 9.706.750 0xBTC |
| 1208 |  OpenLeverage OLE | US$0,03233 | -10,33% | -24,04% | US$2.132.522 | US$1.441.174 | 65.956.030 OLE |
| 1209 |  AgeOfGods AOG | US$0,04231 | -9,76% | -24,35% | US$2.154.215 | US$1.007.157 | 50.911.513 AOG |
| 1210 |  Decentr DEC | US$0,01953 | 1,99% | 11,01% | US$2.124.372 | US$103.064 | 108.768.533 DEC |
| 1211 |  suterusu SUTER | US$0,0005491 | -4,12% | -15,93% | US$2.116.664 | US$35.006,57 | 3.855.040.000 SUTER |
| 1212 |  Ferrum Network FRM | US$0,03197 | -1,94% | -3,03% | US$2.103.290 | US$986.270 | 65.783.595 FRM |
| 1213 |  CyberMiles CMT | US$0,002620 | -0,23% | -8,05% | US$2.095.771 | US$66.430,62 | 800.000.000 CMT |
| 1214 |  OpenWorld OPEN | US$0,04061 | -0,48% | -4,47% | US$2.096.081 | US$8.772,83 | 51.617.956 OPEN |
| 1215 |  Mobility Coin MOBIC | US$0,1681 | -30,78% | -33,02% | US$2.096.164 | - | 12.469.872 MOBIC |
| 1216 |  Solrise Finance SLRS | US$0,02495 | 0,80% | -13,31% | US$2.076.808 | US$437.316 | 83.251.940 SLRS |
| 1217 |  Binamon BMON | US$0,01794 | 0,10% | 1,07% | US$2.070.737 | US$73.932,40 | 115.453.949 BMON |
| 1218 |  Primecoin XPM | US$0,04903 | 0,96% | 19,34% | US$2.056.345 | US$691,60 | 41.937.074 XPM |
| 1219 |  Seascape Crowns CWS | US$0,6249 | -1,48% | -9,42% | US$2.048.179 | US$323.383 | 3.277.864 CWS |
| 1220 |  Attila ATT | US$0,004542 | -1,84% | -4,25% | US$2.045.434 | US$1.822,66 | 450.382.736 ATT |
| 1221 |  TOWER TOWER | US$0,003808 | 0,21% | -1,92% | US$2.021.918 | US$36.589,60 | 530.989.151 TOWER |
| 1222 |  Ryoshi Token RYOSHI | US$0,000000007131 | 6,49% | 17,22% | US$2.017.705 | US$18.391,59 | 282.958.887.289.420 RYOSHI |
| 1223 |  Göztepe S.K. Fan Token GOZ | US$1,83 | -4,13% | -5,47% | US$2.008.856 | US$2.162.332 | 1.100.000 GOZ |
| 1224 |  MIR COIN MIR | US$0,002606 | -0,41% | 4,28% | US$2.034.284 | US$22.896,92 | 780.627.481 MIR |
| 1225 |  Hyve HYVE | US$0,07866 | 35,60% | 60,64% | US$2.017.299 | US$2.716.520 | 25.646.075 HYVE |
| 1226 |  Tokoin TOKO | US$0,004079 | -1,81% | -10,55% | US$1.995.488 | US$281.498 | 489.256.294 TOKO |
| 1227 |  Public Mint MINT | US$0,01905 | 0,35% | -13,81% | US$1.981.403 | US$3.684,83 | 103.994.897 MINT |
| 1228 |  Anchor Neural World ANW | US$0,007592 | 14,74% | -24,16% | US$2.090.143 | US$13.787.870 | 275.297.977 ANW |
| 1229 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.520 | - | 218.143.603 DMCH |
| 1230 |  INT INT | US$0,004038 | -0,88% | -16,35% | US$1.964.566 | US$159.673 | 486.577.385 INT |
| 1231 |  Ripio Credit Network RCN | US$0,003891 | 1,42% | 0,07% | US$1.978.179 | US$23.861,97 | 508.404.746 RCN |
| 1232 |  EXMO Coin EXM | US$0,01822 | 0,93% | -10,85% | US$1.956.193 | US$97.214,33 | 107.375.446 EXM |
| 1233 |  Landshare LAND | US$0,6943 | -3,57% | -12,56% | US$1.951.817 | US$33.213,11 | 2.811.130 LAND |
| 1234 |  WELL WELL | US$0,01422 | -1,96% | -1,21% | US$1.948.688 | US$225.112 | 137.080.000 WELL |
| 1235 |  Hot Cross HOTCROSS | US$0,01716 | 1,03% | -6,48% | US$1.951.400 | US$600.675 | 113.749.999 HOTCROSS |
| 1236 |  Trias Token (new) TRIAS | US$1,21 | 0,50% | -8,07% | US$1.933.445 | US$434.004 | 1.600.000 TRIAS |
| 1237 |  IOI Token IOI | US$0,2145 | -8,67% | -4,36% | US$1.933.287 | US$954.392 | 9.014.158 IOI |
| 1238 |  Aurigami PLY | US$0,001528 | 2,69% | 0,20% | US$1.906.183 | US$2.450.084 | 1.247.569.580 PLY |
| 1239 |  BillionHappiness BHC | US$38,17 | 0,02% | -12,55% | US$1.908.729 | US$163.776 | 50.000 BHC |
| 1240 |  HoDooi.com HOD | US$0,009405 | -1,11% | -11,50% | US$1.907.234 | US$140.319 | 202.785.121 HOD |
| 1241 |  ZeroSwap ZEE | US$0,03000 | 2,15% | -14,80% | US$1.902.881 | US$643.190 | 63.429.102 ZEE |
| 1242 |  Oxygen OXY | US$0,05260 | 0,13% | -3,95% | US$1.901.624 | US$229.258 | 36.154.634 OXY |
| 1243 |  Idena IDNA | US$0,03091 | -3,35% | -13,62% | US$1.904.061 | US$97.419,12 | 61.599.375 IDNA |
| 1244 |  Skycoin SKY | US$0,08625 | -12,32% | -9,49% | US$1.897.517 | US$7,30 | 22.000.000 SKY |
| 1245 |  FNDZ FNDZ | US$0,07711 | -0,83% | -19,39% | US$1.972.377 | US$176.382 | 25.577.382 FNDZ |
| 1246 |  Integral ITGR | US$0,01883 | 2,12% | -11,25% | US$1.893.912 | US$229.892 | 100.571.404 ITGR |
| 1247 |  Binemon BIN | US$0,002410 | 3,66% | -4,27% | US$1.891.871 | US$785.888 | 784.870.751 BIN |
| 1248 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1249 |  My DeFi Pet DPET | US$0,1160 | 13,13% | 9,04% | US$1.875.703 | US$2.493.206 | 16.166.786 DPET |
| 1250 |  Kommunitas KOM | US$0,001631 | -6,86% | -10,07% | US$1.880.613 | US$456.387 | 1.153.287.227 KOM |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.