Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ACENT ACE | US$0,01549 | 0,39% | -10,72% | US$1.867.468 | US$376.596 | 120.562.902 ACE |
| 1252 |  TENT TENT | US$0,04822 | 2,17% | -7,97% | US$1.864.603 | - | 38.664.688 TENT |
| 1253 |  TronEuropeRewardCoin TERC | US$0,006200 | 2,15% | 38,94% | US$1.854.838 | US$17,77 | 299.143.480 TERC |
| 1254 |  Breezecoin BRZE | US$0,01051 | -0,32% | -4,31% | US$1.891.114 | US$1.446,80 | 180.000.000 BRZE |
| 1255 |  Green Ben EBEN | US$0,08038 | -0,59% | -2,89% | US$1.848.235 | US$8.332,51 | 22.995.023 EBEN |
| 1256 |  Nord Finance NORD | US$0,2838 | 0,12% | -4,32% | US$1.839.336 | US$281.747 | 6.482.082 NORD |
| 1257 |  X-CASH XCASH | US$0,00002926 | 5,58% | 23,74% | US$1.837.996 | US$417,56 | 62.820.378.619 XCASH |
| 1258 |  Blocknet BLOCK | US$0,1728 | -16,89% | -2,44% | US$1.552.566 | US$2.348,17 | 8.984.382 BLOCK |
| 1259 |  Spartan Protocol SPARTA | US$0,01601 | 0,14% | -5,38% | US$1.819.435 | US$43.981,68 | 113.627.359 SPARTA |
| 1260 |  CRYPTO20 C20 | US$0,04527 | 1,34% | 55,66% | US$1.829.157 | US$15,29 | 40.405.149 C20 |
| 1261 |  PLANET PLA | US$0,008048 | 4,22% | -5,98% | US$1.810.874 | US$267.978 | 225.000.000 PLA |
| 1262 |  REPO REPO | US$0,08079 | 0,96% | -8,89% | US$1.823.642 | - | 22.573.354 REPO |
| 1263 |  Tiger King Coin TKING | US$0,000002730 | 5,16% | 1,55% | US$1.763.564 | US$8.343,18 | 645.999.263.731 TKING |
| 1264 |  Big Data Protocol BDP | US$0,03771 | -0,07% | 4,95% | US$1.802.125 | US$642.038 | 47.790.856 BDP |
| 1265 |  Growth DeFi GRO | US$4,14 | -2,79% | -6,87% | US$1.796.127 | US$6.493,11 | 433.377 GRO |
| 1266 |  LABS Group LABS | US$0,0008060 | -0,54% | 0,41% | US$1.786.828 | US$71.583,78 | 2.216.879.594 LABS |
| 1267 |  Kattana KTN | US$0,6012 | -1,96% | -9,54% | US$1.762.535 | US$97.281,83 | 2.931.905 KTN |
| 1268 |  Idle IDLE | US$0,2807 | -5,95% | -17,16% | US$1.757.823 | US$4.778,81 | 6.261.282 IDLE |
| 1269 |  DAFI Protocol DAFI | US$0,002968 | 0,49% | -1,98% | US$1.751.848 | US$173.937 | 590.236.640 DAFI |
| 1270 |  Leeds United Fan Token LUFC | US$1,78 | -3,27% | 7,59% | US$1.749.129 | US$223.035 | 983.439 LUFC |
| 1271 |  CyberVein CVT | US$0,001628 | 1,37% | -12,98% | US$1.726.254 | US$46.080,30 | 1.060.404.496 CVT |
| 1272 |  DOGGY DOGGY | US$0,0004241 | -2,19% | -4,39% | US$1.713.472 | US$233.943 | 4.040.129.897 DOGGY |
| 1273 |  Egretia EGT | US$0,0004085 | -0,82% | -6,25% | US$1.723.417 | US$2.580,93 | 4.218.701.582 EGT |
| 1274 |  42-coin 42 | US$41.041,72 | -4,09% | -1,77% | US$1.723.750 | - | 42 42 |
| 1275 |  Spheroid Universe SPH | US$0,01374 | -2,55% | -1,03% | US$1.715.935 | US$164.038 | 124.912.048 SPH |
| 1276 |  Polytrade TRADE | US$0,1438 | -0,53% | 9,76% | US$1.728.427 | US$1.044.240 | 12.017.404 TRADE |
| 1277 |  PlotX PLOT | US$0,02582 | -0,05% | -7,76% | US$1.712.286 | US$112.329 | 66.318.562 PLOT |
| 1278 |  TenUp TUP | US$0,05401 | -1,26% | -16,13% | US$1.702.606 | US$126.901 | 31.524.012 TUP |
| 1279 |  TrueChain TRUE | US$0,02158 | -8,46% | -16,19% | US$1.717.576 | US$787.332 | 79.575.543 TRUE |
| 1280 |  CoinMerge (ERC-20) CMERGE | US$0,0003772 | -3,78% | -24,45% | US$1.703.559 | US$1.624,48 | 4.516.785.875 CMERGE |
| 1281 |  Project Pai PAI | US$0,001057 | 0,67% | -6,54% | US$1.702.583 | US$14,67 | 1.610.640.308 PAI |
| 1282 |  SIRIN LABS Token SRN | US$0,003352 | 4,44% | -3,96% | US$1.648.527 | US$6.791,01 | 491.820.906 SRN |
| 1283 |  iMe Lab LIME | US$0,006870 | 0,17% | -7,26% | US$1.693.846 | US$456.046 | 246.569.585 LIME |
| 1284 |  Don-key DON | US$0,02594 | 1,57% | -10,60% | US$1.688.268 | US$122.404 | 65.094.797 DON |
| 1285 |  Iconic Token ICNQ | US$0,1727 | 2,48% | -5,69% | US$1.694.360 | US$257,43 | 9.809.346 ICNQ |
| 1286 |  Bird.Money BIRD | US$17,46 | 0,04% | -10,93% | US$1.657.416 | US$41.061,40 | 94.942 BIRD |
| 1287 |  TransferCoin TX | US$0,2000 | 0,96% | -6,94% | US$1.659.489 | - | 8.296.433 TX |
| 1288 |  Revomon REVO | US$0,06638 | -1,51% | -9,16% | US$1.646.857 | US$43.917,15 | 24.810.137 REVO |
| 1289 |  STARSHIP STARSHIP | US$0,08680 | -3,91% | -21,83% | US$1.641.311 | US$17.647,07 | 18.908.258 STARSHIP |
| 1290 |  ROCO FINANCE ROCO | US$0,1117 | -0,94% | 1,09% | US$1.631.458 | US$22.194,74 | 14.608.212 ROCO |
| 1291 |  Wicrypt WNT | US$0,1049 | 4,50% | 14,29% | US$1.626.722 | US$173.187 | 15.502.221 WNT |
| 1292 |  Convergence CONV | US$0,0009788 | -1,74% | -7,13% | US$1.628.592 | US$280.905 | 1.663.854.925 CONV |
| 1293 |  ARMOR ARMOR | US$0,009269 | -1,01% | -1,01% | US$1.625.866 | US$28.551,88 | 175.417.559 ARMOR |
| 1294 |  ArdCoin ARDX | US$0,005866 | 1,34% | -2,90% | US$1.629.710 | US$26.170,63 | 277.807.957 ARDX |
| 1295 |  Galaxy Fight Club GCOIN | US$0,1129 | 5,40% | -23,98% | US$1.624.193 | US$3.540.776 | 14.384.463 GCOIN |
| 1296 |  RealFevr FEVR | US$0,0009913 | 2,79% | -1,42% | US$1.616.219 | US$8.192,32 | 1.630.328.172 FEVR |
| 1297 |  S.C. Corinthians Fan Token SCCP | US$0,6886 | -8,61% | -14,30% | US$1.644.968 | US$92.622,44 | 2.389.010 SCCP |
| 1298 |  Empty Set Dollar ESD | US$0,003613 | 0,71% | 0,35% | US$1.611.500 | US$20.126,36 | 446.012.145 ESD |
| 1299 |  WOOF WOOF | US$0,00008981 | -3,81% | -10,13% | US$1.607.810 | US$11.094,06 | 17.902.999.424 WOOF |
| 1300 |  TopBidder BID | US$0,2475 | -0,05% | -10,31% | US$1.600.370 | - | 6.465.474 BID |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.