Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  88mph MPH | US$2,92 | 0,24% | -17,94% | US$1.359.624 | US$76.192,72 | 465.279 MPH |
| 1352 |  Kalao KLO | US$0,02186 | 0,65% | 8,14% | US$1.361.211 | US$191.786 | 62.269.991 KLO |
| 1353 |  GameZone GZONE | US$0,02110 | -1,15% | -15,18% | US$1.348.220 | US$29.927,28 | 63.890.302 GZONE |
| 1354 |  Databroker DTX | US$0,01591 | 1,82% | -13,59% | US$1.340.971 | US$1.340,88 | 84.261.289 DTX |
| 1355 |  Viacoin VIA | US$0,05811 | -4,71% | -69,73% | US$1.346.602 | US$4.907,45 | 23.174.755 VIA |
| 1356 |  Internxt INXT | US$1,20 | -14,08% | -21,26% | US$1.344.703 | US$171.864 | 1.119.294 INXT |
| 1357 |  Credits CS | US$0,005996 | 0,61% | -22,48% | US$1.339.818 | US$22.494,88 | 223.456.423 CS |
| 1358 |  Botto BOTTO | US$0,05782 | -4,67% | -31,15% | US$1.323.611 | US$220.855 | 22.891.726 BOTTO |
| 1359 |  Dogey-Inu DINU | US$0,000000003112 | 2,18% | 2,95% | US$1.330.737 | US$1.217,23 | 427.625.210.989.252 DINU |
| 1360 |  Shirtum SHI | US$0,007621 | -0,06% | 3,65% | US$1.324.706 | US$26.523,83 | 173.823.179 SHI |
| 1361 |  Enecuum ENQ | US$0,006447 | -0,52% | -20,29% | US$1.305.119 | US$135.338 | 202.434.896 ENQ |
| 1362 |  Jigstack STAK | US$0,0007365 | 1,14% | -27,06% | US$1.307.864 | US$2.991,44 | 1.775.763.939 STAK |
| 1363 |  Buying.com BUY | US$0,03000 | 4,77% | 59,71% | US$1.303.257 | US$518.615 | 43.440.000 BUY |
| 1364 |  Metrix Coin MRX | US$0,00007297 | 3,13% | 0,22% | US$1.302.199 | US$26,61 | 17.845.821.507 MRX |
| 1365 |  Horizon Protocol HZN | US$0,02503 | -0,97% | -3,25% | US$1.296.233 | US$41.540,71 | 51.778.706 HZN |
| 1366 |  İstanbul Başakşehir Fan Token IBFK | US$2,17 | -3,52% | -0,66% | US$1.304.039 | US$278.872 | 601.261 IBFK |
| 1367 |  Dentacoin DCN | US$0,000002195 | -3,45% | -2,27% | US$1.291.043 | US$859,84 | 588.105.296.887 DCN |
| 1368 |  Loser Coin LOWB | US$0,00002056 | -2,84% | -9,62% | US$1.239.957 | US$595.428 | 60.296.840.158 LOWB |
| 1369 |  YUMMY YUMMY | US$0,000003493 | 0,87% | 2,77% | US$1.282.984 | US$131.268 | 367.302.685.640 YUMMY |
| 1370 |  Unistake UNISTAKE | US$0,005946 | 1,40% | -6,97% | US$1.280.367 | US$13.499,63 | 215.325.890 UNISTAKE |
| 1371 |  PEPS Coin PEPS | US$0,02080 | -11,51% | -9,66% | US$1.280.328 | US$0,01000 | 61.549.272 PEPS |
| 1372 |  GHOSTPRISM GHOST | US$0,2367 | 1,05% | -7,20% | US$1.277.800 | - | 5.397.347 GHOST |
| 1373 |  Omni OMNI | US$2,26 | 0,00% | 12,90% | US$1.271.370 | US$2,60 | 563.051 OMNI |
| 1374 |  XY Finance XY | US$0,2787 | 0,51% | -6,98% | US$1.266.729 | US$77.641,21 | 4.544.803 XY |
| 1375 |  VIDY VIDY | US$0,0001277 | 0,41% | -2,40% | US$1.262.953 | US$79.531,81 | 9.888.864.266 VIDY |
| 1376 |  Cindicator CND | US$0,0006563 | 2,23% | -5,07% | US$1.312.554 | - | 2.000.000.005 CND |
| 1377 |  CoinMerge (BEP-20) CMERGE | US$0,0002675 | -0,46% | -3,51% | US$1.260.280 | US$1.705,60 | 4.711.405.935 CMERGE |
| 1378 |  Hord HORD | US$0,01451 | -1,51% | 10,27% | US$1.251.070 | US$769.027 | 86.247.452 HORD |
| 1379 |  Eden EDEN | US$0,09554 | 0,85% | -17,24% | US$1.264.180 | US$4.923.170 | 13.232.627 EDEN |
| 1380 |  High Performance Blockchain HPB | US$0,01710 | 0,70% | -9,16% | US$1.249.458 | US$159.287 | 73.069.950 HPB |
| 1381 |  SpaceFalcon FCON | US$0,0004652 | -2,09% | -14,10% | US$1.238.883 | US$51.186,39 | 2.663.187.786 FCON |
| 1382 |  VINchain VIN | US$0,002102 | -4,00% | -6,40% | US$1.240.120 | US$130.022 | 590.108.901 VIN |
| 1383 |  BBS Network BBS | US$0,01814 | -2,69% | -15,73% | US$1.231.390 | US$74.086,12 | 67.901.258 BBS |
| 1384 |  Gather GTH | US$0,01226 | 0,44% | -12,66% | US$1.234.843 | US$237.221 | 100.724.607 GTH |
| 1385 |  DoDreamChain DRM | US$0,006652 | 14,34% | 27,82% | US$1.238.987 | US$49.906,68 | 186.250.000 DRM |
| 1386 |  BitCore BTX | US$0,06729 | 0,90% | -8,42% | US$1.219.100 | US$70.032,53 | 18.116.536 BTX |
| 1387 |  Lightning Bitcoin LBTC | US$0,3128 | 23,99% | 18,72% | US$1.207.773 | US$150.830 | 3.860.808 LBTC |
| 1388 |  LinkEye LET | US$0,001218 | 1,76% | -3,81% | US$1.218.199 | US$53.157,63 | 1.000.000.000 LET |
| 1389 |  Tranche Finance SLICE | US$0,06068 | -0,71% | -4,69% | US$1.213.632 | US$29.983,36 | 20.000.000 SLICE |
| 1390 |  GAMB GMB | US$0,0002408 | -3,51% | -14,24% | US$1.204.150 | US$10.306,12 | 4.999.999.990 GMB |
| 1391 |  DeepOnion ONION | US$0,05335 | 9,04% | -14,22% | US$1.211.668 | US$372,92 | 22.712.696 ONION |
| 1392 |  Elemon ELMON | US$0,01276 | 1,22% | -4,75% | US$1.203.391 | US$1.652,37 | 94.275.000 ELMON |
| 1393 |  FOTA - Fight Of The Ages FOTA | US$0,1835 | -7,17% | -17,74% | US$1.202.171 | US$315.526 | 6.550.298 FOTA |
| 1394 |  carVertical CV | US$0,0001573 | 0,16% | -1,38% | US$1.199.542 | US$19.952,90 | 7.625.478.192 CV |
| 1395 |  Effect Network EFX | US$0,004726 | -4,90% | 2,94% | US$1.191.743 | US$199.442 | 252.168.527 EFX |
| 1396 |  Project TXA TXA | US$0,4620 | -2,78% | -8,64% | US$1.186.793 | US$305.306 | 2.568.630 TXA |
| 1397 |  Olyverse OLY | US$0,0008954 | -10,32% | -16,06% | US$1.184.117 | US$59.719,89 | 1.322.453.884 OLY |
| 1398 |  AXPR AXPR | US$0,004231 | -1,36% | -10,40% | US$1.183.193 | US$73.824,56 | 279.674.001 AXPR |
| 1399 |  ONSTON ONSTON | US$0,01211 | -5,91% | -5,91% | US$1.179.362 | US$717.632 | 97.408.363 ONSTON |
| 1400 |  TrueFeedBack TFBX | US$0,0004993 | -1,20% | -13,58% | US$1.177.081 | US$88.009,16 | 2.357.575.088 TFBX |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.