Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Raze Network RAZE | US$0,006361 | -1,14% | -13,52% | US$754.969 | US$56.065,93 | 118.690.910 RAZE |
| 1552 |  Stream Protocol STPL | US$0,002682 | -13,59% | -27,35% | US$764.320 | US$111.643 | 285.031.863 STPL |
| 1553 |  STEP STEP | US$0,001851 | 2,16% | -17,80% | US$752.956 | US$146.288 | 406.756.986 STEP |
| 1554 |  SafeBlast BLAST | US$0,000000004293 | 1,32% | 1,99% | US$753.687 | US$1,61 | 175.553.096.633.449 BLAST |
| 1555 |  VIBE VIBE | US$0,002896 | -12,87% | -23,68% | US$753.445 | US$5.914,90 | 260.136.427 VIBE |
| 1556 |  Azbit AZ | US$0,000009032 | -1,02% | -12,40% | US$750.204 | - | 83.057.996.159 AZ |
| 1557 |  FedoraCoin TIPS | US$0,000003531 | 0,78% | -9,59% | US$749.460 | US$26.613,61 | 212.269.865.434 TIPS |
| 1558 |  Zoracles ZORA | US$137,50 | 23,30% | 101,48% | US$751.170 | US$129.516 | 5.463 ZORA |
| 1559 |  WagyuSwap WAG | US$0,01381 | -0,17% | -3,36% | US$748.156 | US$30.496,80 | 54.165.358 WAG |
| 1560 |  Gunstar Metaverse GSTS | US$0,02377 | 1,19% | 3,16% | US$743.909 | US$202.585 | 31.290.286 GSTS |
| 1561 |  Impossible Finance IF | US$0,1234 | 2,76% | -6,84% | US$740.526 | US$1.272,07 | 6.000.661 IF |
| 1562 |  Global Social Chain GSC | US$0,001557 | 0,42% | -7,54% | US$739.504 | US$479,31 | 475.044.228 GSC |
| 1563 |  Bitgesell BGL | US$0,04571 | -11,89% | -12,27% | US$738.632 | US$2.030,91 | 16.157.930 BGL |
| 1564 |  Odyssey OCN | US$0,00009234 | 1,29% | -13,02% | US$738.706 | US$185.096 | 8.000.000.000 OCN |
| 1565 |  PANTHEON X XPN | US$0,001048 | -5,99% | -14,90% | US$713.744 | US$9.224,84 | 680.786.427 XPN |
| 1566 |  Antiample XAMP | US$0,001578 | 2,17% | -8,33% | US$735.233 | US$85,91 | 465.929.910 XAMP |
| 1567 |  Wall Street Games WSG | US$0,000000002352 | -1,65% | -4,31% | US$732.998 | US$261.308 | 311.708.880.342.312 WSG |
| 1568 |  1-UP Platform 1-UP | US$0,01280 | -1,18% | -19,14% | US$731.713 | US$2.417,23 | 57.170.994 1-UP |
| 1569 |  Jarvis Network JRT | US$0,02488 | -1,29% | -1,45% | US$721.612 | US$5.885,03 | 29.005.880 JRT |
| 1570 |  BiblePay BBP | US$0,0002830 | 193,91% | 320,36% | US$722.424 | US$26.008,88 | 2.552.987.248 BBP |
| 1571 |  Shard SHARD | US$0,04191 | 0,96% | 5,37% | US$716.588 | US$45,83 | 17.100.000 SHARD |
| 1572 |  Snetwork SNET | US$0,003100 | 0,00% | 0,01% | US$737.574 | US$156.099 | 237.908.092 SNET |
| 1573 |  Bread BRD | US$0,007990 | -31,93% | -29,67% | US$710.044 | US$70.546,18 | 88.862.718 BRD |
| 1574 |  Samsunspor Fan Token SAM | US$1,76 | -7,30% | 4,90% | US$712.155 | US$219.602 | 405.002 SAM |
| 1575 |  Teloscoin TELOS | US$0,004248 | -0,73% | 103,35% | US$711.144 | - | 167.399.821 TELOS |
| 1576 |  Hakka.Finance HAKKA | US$0,001827 | 4,82% | -9,83% | US$708.755 | US$813,32 | 388.018.276 HAKKA |
| 1577 |  DragonVein DVC | US$0,001170 | 0,00% | -2,49% | US$707.938 | US$5,98 | 605.026.614 DVC |
| 1578 |  Game.com GTC | US$0,0009212 | -5,52% | -17,41% | US$701.431 | US$30.056,46 | 761.444.190 GTC |
| 1579 |  AmonD AMON | US$0,0008251 | -1,66% | 2,88% | US$692.255 | US$410,61 | 839.030.514 AMON |
| 1580 |  My Master War MAT | US$0,02851 | -2,59% | -10,29% | US$687.511 | US$17.364,77 | 24.117.268 MAT |
| 1581 |  EasyFi EZ | US$0,1089 | -4,92% | -14,99% | US$693.807 | US$57.963,77 | 6.373.615 EZ |
| 1582 |  DOSE DOSE | US$0,01325 | 0,44% | -7,02% | US$687.721 | US$574.057 | 51.903.165 DOSE |
| 1583 |  AstroSwap ASTRO | US$0,001607 | -0,04% | -6,63% | US$688.619 | US$32.494,57 | 428.462.821 ASTRO |
| 1584 |  RUN TOGETHER RUN | US$0,01056 | -0,46% | 23,08% | US$686.741 | US$17.240,51 | 65.049.213 RUN |
| 1585 |  HitChain HIT | US$0,00001118 | 2,07% | 8,55% | US$686.774 | US$136.830 | 61.440.000.000 HIT |
| 1586 |  Props Token PROPS | US$0,001317 | 2,69% | -7,09% | US$675.887 | US$30.814,05 | 513.363.583 PROPS |
| 1587 |  Open Platform OPEN | US$0,0006377 | 0,50% | -9,74% | US$676.968 | US$57.762,54 | 1.061.610.422 OPEN |
| 1588 |  Bitcoin Plus XBC | US$3,61 | -12,35% | 3,11% | US$679.593 | US$454,78 | 188.246 XBC |
| 1589 |  Reward Hunters Token RHT | US$0,0008450 | 1,60% | -2,26% | US$676.037 | US$32,17 | 800.000.000 RHT |
| 1590 |  ClearDAO CLH | US$0,006171 | -2,01% | -14,15% | US$675.241 | US$46.817,42 | 109.418.953 CLH |
| 1591 |  LanaCoin LANA | US$0,0002160 | 0,96% | -6,94% | US$675.537 | - | 3.127.355.259 LANA |
| 1592 |  Xensor XSR | US$0,0001450 | -2,02% | -3,33% | US$673.044 | US$7.632,66 | 4.641.311.279 XSR |
| 1593 |  FYDcoin FYD | US$0,001080 | 0,93% | -6,97% | US$674.461 | US$22,09 | 624.650.544 FYD |
| 1594 |  Cornichon CORN | US$0,04575 | 0,23% | -0,60% | US$672.905 | US$139,89 | 14.709.758 CORN |
| 1595 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,39 | -6,74% | 6,99% | US$685.389 | US$429.770 | 202.242 STV |
| 1596 |  Orient Walt HTDF | US$0,007201 | -12,30% | 120,20% | US$669.252 | US$4,61 | 92.944.196 HTDF |
| 1597 |  UREEQA URQA | US$0,02452 | 0,80% | -17,46% | US$679.165 | - | 27.700.089 URQA |
| 1598 |  Standard Protocol STND | US$0,04981 | -2,33% | -20,52% | US$668.830 | US$112.181 | 13.427.324 STND |
| 1599 |  YOYOW YOYOW | US$0,001275 | -1,01% | -15,61% | US$665.642 | US$40.508,89 | 522.030.308 YOYOW |
| 1600 |  Safex Cash SFX | US$0,003893 | 4,37% | -28,22% | US$665.748 | US$2.907,28 | 171.012.915 SFX |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.