Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wonderman Nation WNDR | US$0,02940 | 1,81% | -2,74% | US$417.973 | US$3.018.572 | 14.215.495 WNDR |
| 1752 |  Lucretius LUC | US$0,001709 | -1,35% | 3,02% | US$418.666 | US$449.212 | 244.923.666 LUC |
| 1753 |  Lokr LKR | US$0,01625 | 8,54% | -19,04% | US$416.433 | US$138.228 | 25.628.273 LKR |
| 1754 |  FLIP FLP | US$0,007466 | 2,63% | 24,43% | US$417.733 | - | 55.955.000 FLP |
| 1755 |  Beer Money BEER | US$0,009869 | 1,86% | -2,66% | US$414.503 | US$8.732,61 | 41.999.999 BEER |
| 1756 |  S4FE S4F | US$0,0004625 | -8,37% | -57,13% | US$414.090 | - | 895.310.762 S4F |
| 1757 |  Centaur CNTR | US$0,0001206 | -6,52% | -10,29% | US$413.601 | US$145,12 | 3.430.875.000 CNTR |
| 1758 |  Stake DAO SDT | US$0,5818 | 0,33% | -2,55% | US$412.261 | US$148.397 | 708.604 SDT |
| 1759 |  PulsePad PLSPAD | US$0,002462 | -4,67% | 1,20% | US$407.946 | US$22.972,92 | 165.717.873 PLSPAD |
| 1760 |  ContentBox BOX | US$0,0002378 | 0,63% | 0,70% | US$408.992 | US$40.992,62 | 1.719.946.327 BOX |
| 1761 |  Orion Money ORION | US$0,004281 | 10,20% | 47,87% | US$406.712 | US$108.047 | 95.000.673 ORION |
| 1762 |  Venus BCH vBCH | US$2,64 | -0,39% | 1,19% | US$407.785 | - | 154.392 vBCH |
| 1763 |  Rune Shards RXS | US$0,002236 | 0,71% | -22,85% | US$405.390 | US$300,75 | 181.305.040 RXS |
| 1764 |  DMarket DMT | US$0,007128 | -12,32% | -4,04% | US$405.755 | US$129,68 | 56.921.773 DMT |
| 1765 |  Ideaology IDEA | US$0,02481 | -0,44% | -10,00% | US$404.033 | US$105.686 | 16.286.241 IDEA |
| 1766 |  WOWswap WOW | US$0,6701 | -0,96% | -8,15% | US$400.685 | US$2.231,52 | 597.987 WOW |
| 1767 |  APY.Finance APY | US$0,006058 | -0,09% | -8,37% | US$402.659 | US$816,73 | 66.469.950 APY |
| 1768 |  Finxflo FXF | US$0,004476 | -1,18% | -7,14% | US$405.463 | US$21.934,66 | 90.591.326 FXF |
| 1769 |  TigerCash TCH | US$0,007131 | 1,21% | -5,04% | US$399.309 | US$1.363.258 | 55.999.900 TCH |
| 1770 |  DAOstack GEN | US$0,008182 | -7,65% | -5,78% | US$401.147 | US$2.747,29 | 49.029.095 GEN |
| 1771 |  WeOwn CHX | US$0,004000 | 0,04% | 0,01% | US$398.908 | US$636,62 | 99.719.012 CHX |
| 1772 |  SonoCoin SONO | US$0,01400 | 0,00% | 179,96% | US$395.516 | - | 28.250.407 SONO |
| 1773 |  HashBX HBX | US$0,0006279 | 1,08% | -1,07% | US$395.138 | US$7.078,14 | 629.280.963 HBX |
| 1774 |  RED RED | US$0,003045 | 0,14% | 1,62% | US$395.906 | US$30.008,05 | 130.000.009 RED |
| 1775 |  Team Heretics Fan Token TH | US$0,9196 | -6,50% | 9,30% | US$397.380 | US$113.013 | 432.137 TH |
| 1776 |  Eden EDN | US$0,0006550 | -0,01% | -0,32% | US$392.993 | - | 600.000.000 EDN |
| 1777 |  AppCoins APPC | US$0,001642 | -53,21% | -58,02% | US$393.802 | US$11,30 | 239.805.530 APPC |
| 1778 |  Hashgard GARD | US$0,00003908 | 2,17% | -2,21% | US$390.795 | US$23.199,91 | 10.000.000.000 GARD |
| 1779 |  Faceter FACE | US$0,0007889 | 9,69% | -14,46% | US$369.303 | US$11.636,52 | 468.136.184 FACE |
| 1780 |  Mind Music MND | US$0,000000000871 | -3,08% | -62,30% | US$433.802 | US$25.861,59 | 498.189.654.056.301 MND |
| 1781 |  SHIBAVAX SHIBX | US$0,00003935 | -3,00% | 7,55% | US$385.195 | US$0,2800 | 9.787.969.900 SHIBX |
| 1782 |  AOK AOK | US$0,001904 | -4,71% | -13,75% | US$380.856 | US$35.063,73 | 200.000.000 AOK |
| 1783 |  Swarm SWM | US$0,004898 | -0,01% | -31,67% | US$382.958 | - | 78.189.670 SWM |
| 1784 |  Wings WINGS | US$0,003831 | 0,21% | -8,40% | US$383.085 | US$0,2000 | 99.999.994 WINGS |
| 1785 |  Atlas Protocol ATP | US$0,0001486 | 2,59% | -9,81% | US$382.755 | US$92.440,12 | 2.576.066.703 ATP |
| 1786 |  Terracoin TRC | US$0,01663 | 4,77% | -3,30% | US$381.474 | US$108,94 | 22.935.396 TRC |
| 1787 |  Ethereum Stake ETHYS | US$1,89 | -0,05% | -8,53% | US$377.216 | - | 200.000 ETHYS |
| 1788 |  SiaCashCoin SCC | US$0,00001699 | 7,74% | -3,02% | US$376.815 | US$337.507 | 22.176.888.617 SCC |
| 1789 |  TRAVA.FINANCE TRAVA | US$0,0005341 | 0,60% | 4,53% | US$377.230 | US$139.765 | 706.336.987 TRAVA |
| 1790 |  Bitspawn SPWN | US$0,0007338 | 0,52% | -2,73% | US$377.240 | US$1.444,24 | 514.118.905 SPWN |
| 1791 |  OST OST | US$0,0004712 | 1,74% | -3,25% | US$376.300 | US$15.473,20 | 798.532.509 OST |
| 1792 |  Trittium TRTT | US$0,002916 | -23,53% | -10,27% | US$375.934 | US$41,44 | 128.915.825 TRTT |
| 1793 |  Electrify.Asia ELEC | US$0,0007056 | 0,07% | -6,22% | US$373.700 | US$27.559,40 | 529.591.779 ELEC |
| 1794 |  Pepemon Pepeballs PPBLZ | US$26,59 | 1,74% | -6,14% | US$372.211 | US$78,69 | 14.000 PPBLZ |
| 1795 |  Hyprr UDOO | US$0,0007550 | -15,15% | -31,41% | US$371.486 | US$2.022,14 | 492.002.618 UDOO |
| 1796 |  Karbo KRB | US$0,03910 | -5,36% | 7,28% | US$371.495 | US$19,72 | 9.501.714 KRB |
| 1797 |  TurtleCoin TRTL | US$0,000003799 | -3,24% | -11,48% | US$369.006 | US$51.747,79 | 97.121.328.955 TRTL |
| 1798 |  BHO Network BHO | US$0,0008095 | -6,54% | 5,03% | US$367.522 | US$72.861,11 | 454.000.000 BHO |
| 1799 |  Scry.info DDD | US$0,0008268 | 1,35% | -5,32% | US$363.847 | US$41.536,30 | 440.057.074 DDD |
| 1800 |  UBXS Token UBXS | US$0,04103 | 5,04% | 2,91% | US$366.129 | US$140.568 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.