Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BLink BLINK | US$0,001974 | 2,03% | -2,64% | US$363.923 | US$3,10 | 184.347.125 BLINK |
| 1802 |  eBoost EBST | US$0,003631 | 2,93% | 4,99% | US$363.070 | US$7,27 | 99.990.002 EBST |
| 1803 |  Universidad de Chile Fan Token UCH | US$0,9779 | -0,57% | 2,63% | US$366.938 | US$115.955 | 375.236 UCH |
| 1804 |  RealTract RET | US$0,00003393 | 2,38% | -8,15% | US$359.649 | US$1.862,02 | 10.600.000.000 RET |
| 1805 |  BitcoinPoS BPS | US$0,06135 | 4,89% | -9,18% | US$353.439 | US$38,91 | 5.761.345 BPS |
| 1806 |  U Network UUU | US$0,00003594 | -2,97% | 3,40% | US$359.235 | US$1.005.300 | 9.994.600.000 UUU |
| 1807 |  Digital Insurance Token DIT | US$0,001596 | 2,38% | -8,15% | US$358.615 | - | 224.644.536 DIT |
| 1808 |  Hydro HYDRO | US$0,004296 | 4,69% | -3,70% | US$354.629 | US$5.304,87 | 82.545.513 HYDRO |
| 1809 |  SynchroBitcoin SNB | US$0,004468 | 0,66% | -4,86% | US$355.398 | US$3,19 | 79.535.231 SNB |
| 1810 |  SakeToken SAKE | US$0,003472 | -0,86% | -1,40% | US$353.698 | US$77.606,03 | 101.862.352 SAKE |
| 1811 |  Rune RUNE | US$26,00 | 0,00% | -0,81% | US$351.470 | US$1,65 | 13.517 RUNE |
| 1812 |  Swace SWACE | US$0,0006795 | 0,73% | -47,21% | US$348.780 | US$73,65 | 513.292.589 SWACE |
| 1813 |  Apron Network APN | US$0,003718 | 1,68% | 7,80% | US$347.608 | US$697.152 | 93.500.000 APN |
| 1814 |  Nexalt XLT | US$0,01020 | 0,00% | -40,35% | US$346.920 | - | 34.009.063 XLT |
| 1815 |  Triall TRL | US$0,01960 | -1,61% | -1,39% | US$346.130 | US$11.674,77 | 17.658.265 TRL |
| 1816 |  MONK MONK | US$0,02680 | -21,35% | -47,00% | US$347.389 | US$5.003,66 | 12.963.755 MONK |
| 1817 |  PHI Token PHI | US$0,05927 | -0,44% | 17,45% | US$345.441 | US$3,62 | 5.828.254 PHI |
| 1818 |  Decentralized Vulnerability Platform DVP | US$0,0006604 | 0,99% | -19,37% | US$344.991 | US$115.850 | 522.405.821 DVP |
| 1819 |  XP NETWORK XPNET | US$0,002608 | -6,85% | -8,80% | US$343.878 | US$100.060 | 131.870.792 XPNET |
| 1820 |  ownix ONX | US$0,1040 | 0,00% | 0,01% | US$343.227 | - | 3.300.000 ONX |
| 1821 |  Kangal KANGAL | US$0,000003428 | 2,67% | -4,31% | US$342.778 | US$247,99 | 100.000.000.000 KANGAL |
| 1822 |  Shadows DOWS | US$0,01282 | 0,42% | -7,07% | US$339.674 | US$25.953,26 | 26.500.000 DOWS |
| 1823 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002669 | 1,98% | -10,86% | US$338.668 | US$418,02 | 126.901.359 FOUR |
| 1824 |  OtterClam Finance CLAM | US$2,67 | 0,47% | 10,17% | US$336.827 | US$2.242,05 | 126.082 CLAM |
| 1825 |  Waletoken WTN | US$0,00001696 | 2,38% | -8,15% | US$337.912 | - | 19.918.713.667 WTN |
| 1826 |  Dinamo Zagreb Fan Token DZG | US$0,7132 | -13,15% | 1,83% | US$338.803 | US$94.242,77 | 475.028 DZG |
| 1827 |  2crazyNFT 2CRZ | US$0,002191 | 0,09% | -8,89% | US$336.277 | US$83.827,39 | 153.470.569 2CRZ |
| 1828 |  Tap XTP | US$0,0002700 | 0,00% | 3,85% | US$332.643 | US$211,19 | 1.231.911.016 XTP |
| 1829 |  Ninneko NINO | US$0,005097 | 1,08% | -15,58% | US$330.804 | US$10.871,26 | 64.904.273 NINO |
| 1830 |  Polis POLIS | US$0,03398 | -1,40% | 1,09% | US$334.046 | US$5,99 | 9.831.891 POLIS |
| 1831 |  NANJCOIN NANJ | US$0,00001696 | 2,38% | -8,15% | US$328.466 | - | 19.361.889.557 NANJ |
| 1832 |  xRhodium XRC | US$0,2611 | 0,84% | -6,14% | US$326.268 | US$39,82 | 1.249.615 XRC |
| 1833 |  Alanyaspor Fan Token ALA | US$1,04 | -29,28% | -10,12% | US$322.899 | US$517.090 | 310.005 ALA |
| 1834 |  Blue Protocol BLUE | US$0,008869 | 1,96% | -22,72% | US$325.007 | - | 36.645.278 BLUE |
| 1835 |  ACCEL ACCEL | US$0,001714 | -0,27% | -26,67% | US$323.905 | US$7.592,66 | 188.934.416 ACCEL |
| 1836 |  W Green Pay WGP | US$0,01879 | 0,96% | -5,86% | US$331.322 | US$505.953 | 17.630.267 WGP |
| 1837 |  Sakura Bloom SKB | US$0,0001250 | 1,15% | -7,11% | US$322.791 | - | 2.582.965.294 SKB |
| 1838 |  VegaWallet Token VGW | US$0,02009 | 0,96% | -6,94% | US$322.788 | - | 16.068.001 VGW |
| 1839 |  Donu DONU | US$0,06351 | 0,62% | 43,24% | US$322.036 | US$5,26 | 5.070.895 DONU |
| 1840 |  Sypool SYP | US$0,004891 | 0,19% | -3,59% | US$319.700 | US$158.104 | 65.364.660 SYP |
| 1841 |  Planet Inverse XIV | US$0,009570 | 0,58% | 5,41% | US$319.970 | US$28.211,37 | 33.435.498 XIV |
| 1842 |  Beaxy BXY | US$0,001080 | 0,96% | -6,94% | US$319.649 | US$13,41 | 295.958.507 BXY |
| 1843 |  Nerve Finance NRV | US$0,006872 | 4,21% | -12,21% | US$317.734 | US$327.403 | 46.237.771 NRV |
| 1844 |  Bean Cash BITB | US$0,00006474 | 19,03% | -27,54% | US$318.385 | US$332,98 | 4.917.817.000 BITB |
| 1845 |  Heroes Chained HEC | US$0,09515 | 0,46% | -13,92% | US$314.091 | US$252.939 | 3.300.962 HEC |
| 1846 |  2key.network 2KEY | US$0,004000 | 86,44% | 0,01% | US$313.504 | - | 78.369.697 2KEY |
| 1847 |  Curecoin CURE | US$0,01101 | -12,76% | -20,92% | US$302.285 | US$24,41 | 27.450.119 CURE |
| 1848 |  Delphy DPY | US$0,005035 | 0,44% | -4,51% | US$313.157 | US$26.920,25 | 62.199.848 DPY |
| 1849 |  CumStar CUMSTAR | US$0,000000000529 | 2,85% | -28,09% | US$312.840 | - | 591.318.033.219.353 CUMSTAR |
| 1850 |  Legend of Fantasy War LFW | US$0,01088 | -1,06% | -7,96% | US$315.670 | US$70.670,12 | 29.013.208 LFW |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.