Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Subme SUB | US$0,001929 | -0,47% | -1,50% | US$197.027 | US$658,30 | 102.165.950 SUB |
| 2002 |  Public Index Network PIN | US$0,001296 | -13,46% | -20,24% | US$197.455 | US$4,55 | 152.351.008 PIN |
| 2003 |  DeFi Bids BID | US$0,008545 | 192,00% | 32,52% | US$196.237 | US$244,44 | 22.964.315 BID |
| 2004 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 2005 |  Bounty0x BNTY | US$0,0008392 | -1,37% | -9,05% | US$195.305 | US$26.997,52 | 232.720.097 BNTY |
| 2006 |  Insured Finance INFI | US$0,006031 | 14,73% | -3,45% | US$195.125 | US$600,07 | 32.353.392 INFI |
| 2007 |  Ubricoin UBN | US$0,00008313 | 2,38% | -9,99% | US$194.315 | - | 2.337.584.182 UBN |
| 2008 |  WeTrust TRST | US$0,002095 | 0,21% | -8,40% | US$193.039 | US$2,75 | 92.147.500 TRST |
| 2009 |  Ethereum Yield ETHY | US$1,93 | 8,37% | -8,28% | US$192.769 | US$108,90 | 100.000 ETHY |
| 2010 |  renDOGE RENDOGE | US$0,06202 | -2,88% | -25,51% | US$191.253 | US$20,36 | 3.083.733 RENDOGE |
| 2011 |  CryptoSoul SOUL | US$0,0005977 | 1,86% | -7,72% | US$191.224 | - | 319.927.334 SOUL |
| 2012 |  ASPO World ASPO | US$0,007429 | -1,27% | 1,39% | US$190.357 | US$948,95 | 25.622.840 ASPO |
| 2013 |  Expanse EXP | US$0,01008 | -11,00% | -97,99% | US$189.608 | US$481,90 | 18.805.100 EXP |
| 2014 |  Aluna.Social ALN | US$0,005065 | 5,65% | -18,59% | US$191.043 | US$90.369,41 | 37.716.866 ALN |
| 2015 |  Jarvis+ JAR | US$0,001741 | -2,46% | -7,97% | US$188.272 | US$12.837,80 | 108.157.249 JAR |
| 2016 |  Jade Currency JADE | US$0,003484 | -4,38% | -9,23% | US$186.944 | US$651,38 | 53.652.398 JADE |
| 2017 |  WorkQuest Token WQT | US$0,004927 | 2,26% | -2,02% | US$184.785 | US$267.302 | 37.501.435 WQT |
| 2018 |  Mettalex MTLX | US$0,1657 | 16,12% | -10,07% | US$186.078 | US$25.258,30 | 1.123.003 MTLX |
| 2019 |  Inex Project INEX | US$0,00001696 | 2,38% | -8,15% | US$184.744 | - | 10.890.000.000 INEX |
| 2020 |  VAULT VAULT | US$0,2992 | 0,96% | -6,94% | US$184.600 | US$0,9300 | 617.034 VAULT |
| 2021 |  Power Index Pool Token PIPT | US$0,9222 | 0,59% | -7,27% | US$184.338 | US$1.731,30 | 199.884 PIPT |
| 2022 |  NeoNomad NNI | US$0,04318 | -3,80% | -14,94% | US$183.592 | US$98.481,60 | 4.251.834 NNI |
| 2023 |  DOS Network DOS | US$0,001344 | 5,56% | -4,28% | US$182.645 | US$11.004,39 | 135.939.017 DOS |
| 2024 |  Donut DONUT | US$0,001527 | -1,21% | -13,70% | US$183.836 | US$1.353,78 | 120.355.919 DONUT |
| 2025 |  Zeepin ZPT | US$0,0003676 | 6,22% | 2,12% | US$183.778 | US$37.335,27 | 500.000.000 ZPT |
| 2026 |  YEE YEE | US$0,0001335 | -0,74% | -8,39% | US$182.224 | US$31.717,05 | 1.365.218.125 YEE |
| 2027 |  Seigniorage Shares SHARE | US$0,008976 | -1,63% | 2,05% | US$183.064 | US$15.056,86 | 20.395.279 SHARE |
| 2028 |  OLXA OLXA | US$0,0001335 | 1,23% | -22,17% | US$181.417 | - | 1.359.420.210 OLXA |
| 2029 |  Royale Finance ROYA | US$0,003391 | 0,29% | 7,22% | US$180.556 | US$4.673,73 | 53.249.154 ROYA |
| 2030 |  Qbao QBT | US$0,002763 | 0,38% | -6,90% | US$180.590 | US$20.015,11 | 65.351.403 QBT |
| 2031 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,01% | US$179.094 | US$111,66 | 3.700.000 GSAIL |
| 2032 |  Novara Calcio Fan Token NOV | US$0,8927 | 0,68% | 9,38% | US$179.528 | US$99.775,00 | 201.117 NOV |
| 2033 |  Genesis Shards GS | US$0,01481 | -2,93% | -11,44% | US$178.235 | US$20.504,28 | 12.030.988 GS |
| 2034 |  CREDIT CREDIT | US$0,00007320 | 1,83% | 34,10% | US$177.543 | US$559,69 | 2.425.433.850 CREDIT |
| 2035 |  Blockchain Cuties Universe Governance BCUG | US$0,1278 | 2,99% | -8,21% | US$176.158 | US$37.841,73 | 1.377.892 BCUG |
| 2036 |  Centric Swap CNS | US$0,00002424 | -2,06% | -20,86% | US$177.999 | US$1.191.582 | 7.342.691.560 CNS |
| 2037 |  Team Vitality Fan Token VIT | US$0,3162 | -5,40% | 2,28% | US$177.156 | US$39.803,58 | 560.190 VIT |
| 2038 |  TurtleNetwork TN | US$0,001986 | -3,38% | -20,93% | US$175.433 | - | 88.335.911 TN |
| 2039 |  Snowball SNOB | US$0,03404 | -1,30% | -4,52% | US$175.145 | US$110,46 | 5.144.751 SNOB |
| 2040 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2041 |  Yield Protocol YIELD | US$0,005110 | 1,64% | 1,52% | US$173.774 | US$69.274,87 | 34.009.745 YIELD |
| 2042 |  BitTube TUBE | US$0,0004937 | -23,09% | 18,43% | US$173.868 | - | 352.202.997 TUBE |
| 2043 |  Pigeoncoin PGN | US$0,00002328 | -1,07% | -4,51% | US$174.940 | US$3.464,17 | 7.514.364.865 PGN |
| 2044 |  Coldstack CLS | US$0,1141 | -0,99% | -2,60% | US$171.677 | US$141.802 | 1.504.975 CLS |
| 2045 |  RMPL RMPL | US$0,2925 | 4,65% | -10,29% | US$172.261 | US$7,98 | 588.943 RMPL |
| 2046 |  Dracula Token DRC | US$0,01185 | 1,23% | -11,42% | US$172.194 | US$135,50 | 14.525.117 DRC |
| 2047 |  TotemFi TOTM | US$0,02833 | -5,25% | -7,89% | US$173.176 | US$7.890,23 | 6.113.675 TOTM |
| 2048 |  HEAT HEAT | US$0,003456 | 0,96% | 6,35% | US$171.154 | - | 49.521.709 HEAT |
| 2049 |  DAOventures DVD | US$0,01848 | -0,22% | -1,19% | US$170.000 | US$1.037,59 | 9.200.046 DVD |
| 2050 |  Dynamix DYNA | US$0,000000000330 | 12,67% | 13,21% | US$173.357 | US$8.183,04 | 525.961.732.390.752 DYNA |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.