Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Link Machine Learning LML | US$0,002604 | -2,54% | 1,50% | US$312.453 | US$171,80 | 120.000.000 LML |
| 1852 |  Pinkcoin PINK | US$0,0007128 | 0,96% | -6,94% | US$311.690 | - | 437.256.851 PINK |
| 1853 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007616 | 0,21% | -8,40% | US$309.832 | US$5,63 | 40.682.023 ONG |
| 1854 |  ROCKI ROCKI | US$0,03815 | -11,18% | 6,29% | US$307.384 | US$1.132.439 | 8.057.237 ROCKI |
| 1855 |  Tidal Finance TIDAL | US$0,0003533 | -2,15% | -3,26% | US$305.671 | US$232.855 | 865.226.229 TIDAL |
| 1856 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1857 |  Polinate POLI | US$0,001957 | -0,04% | -3,98% | US$301.952 | US$10.723,99 | 154.294.330 POLI |
| 1858 |  CryptEx CRX | US$3,54 | 0,37% | -2,80% | US$301.064 | US$946,65 | 85.000 CRX |
| 1859 |  Metars Genesis MRS | US$1,50 | -1,01% | -0,45% | US$300.665 | US$671.802 | 200.950 MRS |
| 1860 |  DPRating RATING | US$0,0001405 | 0,00% | 0,66% | US$300.632 | US$17.938,65 | 2.140.429.993 RATING |
| 1861 |  Hertz Network HTZ | US$0,00005681 | 9,10% | -13,57% | US$297.615 | US$3.971,94 | 5.238.410.649 HTZ |
| 1862 |  Manna MANNA | US$0,0004507 | 1,23% | -7,37% | US$298.097 | - | 661.465.439 MANNA |
| 1863 |  Realio Network RIO | US$0,04518 | -0,38% | -2,31% | US$296.762 | US$107.304 | 6.568.515 RIO |
| 1864 |  SmileyCoin SMLY | US$0,00001874 | 32,73% | -23,87% | US$296.233 | US$9,15 | 15.806.193.400 SMLY |
| 1865 |  Bottos BTO | US$0,0005410 | 0,88% | -5,29% | US$295.369 | US$21.115,61 | 546.000.153 BTO |
| 1866 |  Aryacoin AYA | US$0,001836 | 4,59% | -3,64% | US$294.537 | US$9.835,39 | 160.459.559 AYA |
| 1867 |  Ravencoin Classic RVC | US$0,00002820 | 5,65% | -3,65% | US$296.114 | US$6.338,99 | 10.501.536.351 RVC |
| 1868 |  HYCON HYC | US$0,0001084 | -4,07% | -11,29% | US$290.165 | US$19.064,65 | 2.676.582.136 HYC |
| 1869 |  Tripio TRIO | US$0,00007770 | 0,96% | -6,94% | US$291.369 | - | 3.750.000.000 TRIO |
| 1870 |  Starbase STAR | US$0,001542 | -0,38% | -28,17% | US$289.148 | US$529.007 | 187.500.000 STAR |
| 1871 |  Webflix Token WFX | US$0,00001996 | 0,00% | 4,68% | US$288.829 | - | 14.469.258.368 WFX |
| 1872 |  WABnetwork WAB | US$0,00001696 | 2,38% | -8,15% | US$288.305 | - | 16.994.541.755 WAB |
| 1873 |  Signature Chain SIGN | US$0,0003754 | -2,46% | -5,34% | US$287.467 | US$37,25 | 765.779.225 SIGN |
| 1874 |  Falconswap FSW | US$0,01401 | 2,23% | -12,18% | US$524.452 | - | 37.429.794 FSW |
| 1875 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 2,20% | -6,71% | US$286.452 | US$241,49 | 13.518.863.821.678.460 WSPP |
| 1876 |  Merculet MVP | US$0,00006543 | 5,21% | -12,56% | US$287.131 | US$5.770,33 | 4.388.041.147 MVP |
| 1877 |  eosDAC EOSDAC | US$0,0004288 | 0,34% | 1,38% | US$283.360 | US$24.607,01 | 660.755.177 EOSDAC |
| 1878 |  ETNA Network ETNA | US$0,02054 | -10,56% | -8,47% | US$248.112 | US$9.447,38 | 12.079.542 ETNA |
| 1879 |  Blockmason Credit Protocol BCPT | US$0,002443 | 1,73% | 6,41% | US$283.756 | - | 116.158.667 BCPT |
| 1880 |  ByteNext BNU | US$0,01660 | 0,62% | 10,62% | US$286.406 | US$14.583,71 | 17.250.000 BNU |
| 1881 |  Legia Warsaw Fan Token LEG | US$0,6656 | -7,16% | -4,27% | US$284.113 | US$84.302,10 | 426.850 LEG |
| 1882 |  DINGO TOKEN DINGO | US$0,000000001703 | 30,79% | -2,19% | US$279.797 | US$163,50 | 164.318.281.024.263 DINGO |
| 1883 |  Creaticles CRE8 | US$0,003555 | -4,36% | -6,20% | US$277.452 | US$18.527,54 | 78.052.634 CRE8 |
| 1884 |  Orbitcoin ORB | US$0,08640 | 0,96% | -4,80% | US$278.273 | - | 3.220.616 ORB |
| 1885 |  Myriad XMY | US$0,0001502 | -21,38% | -26,76% | US$274.805 | - | 1.829.446.250 XMY |
| 1886 |  Digital Reserve Currency DRC | US$0,0002742 | -5,56% | -12,31% | US$274.177 | US$8.045,18 | 1.000.000.000 DRC |
| 1887 |  adbank ADB | US$0,0003003 | -0,47% | -18,66% | US$272.379 | US$97.780,30 | 907.164.573 ADB |
| 1888 |  PlayGame PXG | US$0,0002730 | -1,79% | -5,85% | US$272.988 | US$788,19 | 999.875.000 PXG |
| 1889 |  Global Cryptocurrency GCC | US$0,0002160 | -49,52% | -53,47% | US$273.788 | US$15,20 | 1.267.482.828 GCC |
| 1890 |  Drops Ownership Power DOP | US$0,2311 | 0,93% | -4,51% | US$271.726 | US$308.431 | 1.176.034 DOP |
| 1891 |  VisionGame VISION | US$0,005087 | -1,64% | -2,49% | US$271.701 | US$277.602 | 53.415.568 VISION |
| 1892 |  Nyzo NYZO | US$0,02281 | 5,53% | -4,98% | US$271.846 | US$27.028,88 | 11.919.651 NYZO |
| 1893 |  Plair PLA | US$0,00001063 | 10,98% | -5,08% | US$272.129 | US$195,28 | 25.610.108.545 PLA |
| 1894 |  OracleChain OCT | US$0,009229 | 4,69% | -6,08% | US$276.862 | - | 30.000.000 OCT |
| 1895 |  Citadel.one XCT | US$0,03005 | -0,12% | 0,14% | US$270.319 | US$87.332,54 | 8.996.449 XCT |
| 1896 |  Equal EQL | US$0,0006665 | -0,08% | -10,03% | US$270.494 | US$6,75 | 405.842.550 EQL |
| 1897 |  Pascal PASC | US$0,007159 | -20,99% | -26,54% | US$270.808 | US$45,37 | 37.828.900 PASC |
| 1898 |  Etherparty FUEL | US$0,0002695 | 0,50% | -4,22% | US$269.544 | US$23.420,24 | 1.000.000.000 FUEL |
| 1899 |  PRivaCY Coin PRCY | US$0,03175 | -3,00% | -10,59% | US$269.245 | US$25.639,28 | 8.479.255 PRCY |
| 1900 |  Thisoption TONS | US$0,04842 | 0,51% | 11,69% | US$267.031 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.