Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoTycoon CTT | US$1,83 | -1,77% | -8,03% | US$266.003 | US$12.566,65 | 145.593 CTT |
| 1902 |  FidexToken FEX | US$0,000008567 | 2,38% | -8,15% | US$265.138 | - | 30.948.335.553 FEX |
| 1903 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1904 |  Basis Cash BAC | US$0,004779 | 0,25% | -3,40% | US$260.833 | US$29.503,53 | 54.575.145 BAC |
| 1905 |  Lead Wallet LEAD | US$0,0005145 | -4,62% | -18,49% | US$259.957 | US$4.460,06 | 505.310.846 LEAD |
| 1906 |  Battle Hero BATH | US$0,005227 | 1,25% | -6,91% | US$260.180 | US$24.659,15 | 49.773.309 BATH |
| 1907 |  OKCash OK | US$0,003024 | -5,77% | -6,94% | US$259.318 | - | 85.749.572 OK |
| 1908 |  Warena RENA | US$0,03757 | 0,36% | -6,69% | US$257.788 | US$23.073,92 | 6.862.242 RENA |
| 1909 |  x42 Protocol X42 | US$0,01281 | -9,55% | 56,91% | US$258.428 | US$272,83 | 20.166.886 X42 |
| 1910 |  RigoBlock GRG | US$0,09517 | 2,93% | 20,13% | US$257.064 | US$28,58 | 2.701.063 GRG |
| 1911 |  Dragon Kart KART | US$0,01196 | -8,58% | -10,23% | US$258.380 | US$22.071,45 | 21.598.309 KART |
| 1912 |  Ubex UBEX | US$0,00007748 | 51,27% | 45,23% | US$256.152 | US$28,94 | 3.306.258.739 UBEX |
| 1913 |  DAPS Coin DAPS | US$0,000004407 | -5,83% | -26,15% | US$255.522 | US$13,88 | 57.977.796.500 DAPS |
| 1914 |  MEDIA EYE NFT Portal eYe | US$0,002741 | 0,01% | 0,62% | US$254.898 | US$244.568 | 92.990.540 eYe |
| 1915 |  EarthFund 1EARTH | US$0,003499 | -0,32% | -9,86% | US$254.563 | US$1.762.491 | 72.754.338 1EARTH |
| 1916 |  Typerium TYPE | US$0,0001565 | 17,23% | -64,68% | US$254.232 | US$14,79 | 1.624.839.391 TYPE |
| 1917 |  Pakcoin PAK | US$0,003685 | 1,03% | -0,61% | US$252.741 | US$3.372,33 | 68.594.750 PAK |
| 1918 |  DomRaider DRT | US$0,0004282 | 3,85% | -6,42% | US$253.310 | - | 591.500.000 DRT |
| 1919 |  aiRight AIRI | US$0,0009822 | 0,87% | 1,98% | US$251.706 | US$615,65 | 256.262.565 AIRI |
| 1920 |  Alpha Token A | US$0,007232 | -14,57% | -22,71% | US$251.192 | - | 34.731.759 A |
| 1921 |  OptionRoom ROOM | US$0,02000 | 0,50% | -5,83% | US$249.863 | US$51.764,49 | 12.493.373 ROOM |
| 1922 |  Motocoin MOTO | US$0,01274 | 0,96% | -3,68% | US$250.337 | - | 19.642.673 MOTO |
| 1923 |  Banca BANCA | US$0,00001394 | -9,61% | -24,35% | US$249.983 | US$3.696,47 | 17.926.481.684 BANCA |
| 1924 |  BOMB BOMB | US$0,2813 | 3,32% | -0,44% | US$250.491 | US$134.141 | 890.397 BOMB |
| 1925 |  Atmos ATMOS | US$0,003975 | 0,96% | 11,18% | US$249.275 | US$40,17 | 62.717.622 ATMOS |
| 1926 |  Forest Knight KNIGHT | US$0,03206 | -0,13% | -8,16% | US$248.194 | US$146.516 | 7.740.823 KNIGHT |
| 1927 |  SugarBounce TIP | US$0,02107 | -6,66% | -12,09% | US$246.683 | US$15.215,84 | 11.706.882 TIP |
| 1928 |  Friendz FDZ | US$0,0004751 | 6,20% | -1,08% | US$245.236 | US$35.049,80 | 516.152.388 FDZ |
| 1929 |  GlobalBoost-Y BSTY | US$0,01318 | -15,91% | -19,12% | US$236.501 | US$79,25 | 17.950.579 BSTY |
| 1930 |  Veil VEIL | US$0,002837 | -21,04% | -18,72% | US$244.231 | US$42,38 | 86.077.880 VEIL |
| 1931 |  CoinFi COFI | US$0,001130 | 4,48% | -3,92% | US$242.183 | US$21.357,28 | 214.403.034 COFI |
| 1932 |  Content Neutrality Network CNN | US$0,000006243 | 0,96% | -12,68% | US$243.684 | - | 39.035.223.816 CNN |
| 1933 |  Remme REM | US$0,0002422 | -2,71% | -12,77% | US$242.213 | US$22.128,40 | 1.000.000.000 REM |
| 1934 |  Neurotoken NTK | US$0,003067 | -16,17% | 31,98% | US$242.026 | US$12,44 | 78.906.618 NTK |
| 1935 |  Wrapped Gen-0 CryptoKitties WG0 | US$125,79 | 2,50% | -8,58% | US$241.647 | US$606,78 | 1.921 WG0 |
| 1936 |  Innova INN | US$0,03492 | 0,00% | 3,63% | US$240.995 | US$1,01 | 6.901.771 INN |
| 1937 |  Phore PHR | US$0,008640 | 10,39% | -34,32% | US$239.493 | US$87,63 | 27.717.918 PHR |
| 1938 |  CryptoFlow CFL | US$0,002572 | 0,00% | -7,66% | US$236.695 | - | 92.026.159 CFL |
| 1939 |  Etherland ELAND | US$0,007631 | 2,87% | 9,67% | US$236.751 | US$114,16 | 31.024.196 ELAND |
| 1940 |  Silver Stonks SSTX | US$0,0000003157 | 3,16% | -0,89% | US$236.008 | US$1.009,00 | 747.566.991.914 SSTX |
| 1941 |  CoTrader COT | US$0,00001247 | 0,21% | -8,41% | US$235.471 | US$79,00 | 18.886.520.618 COT |
| 1942 |  Everex EVX | US$0,01038 | -1,10% | -6,94% | US$235.592 | US$4.316,26 | 22.700.000 EVX |
| 1943 |  9D NFT COGI | US$0,01034 | -0,76% | -5,99% | US$233.564 | US$1.362,39 | 22.585.093 COGI |
| 1944 |  Connectome CNTM | US$0,1932 | 7,08% | -3,00% | US$233.921 | US$412.902 | 1.210.675 CNTM |
| 1945 |  Tapx TAP | US$0,008971 | 0,07% | 1,55% | US$229.135 | - | 25.543.057 TAP |
| 1946 |  DinoSwap DINO | US$0,001503 | 0,59% | -1,31% | US$228.934 | US$17.132,85 | 152.309.644 DINO |
| 1947 |  Save Environment Token SET | US$0,2387 | 1,76% | -7,63% | US$229.330 | - | 960.882 SET |
| 1948 |  Ceres CERES | US$41,15 | 8,72% | -8,10% | US$226.792 | US$15.490,97 | 5.512 CERES |
| 1949 |  Indexed Finance NDX | US$0,2651 | -3,90% | -13,96% | US$226.638 | US$7.792,47 | 854.801 NDX |
| 1950 |  MakiSwap MAKI | US$0,003214 | 9,49% | -3,58% | US$221.664 | US$198.357 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.