Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Havy HAVY | US$0,00001696 | 2,38% | -8,15% | US$139.109 | - | 8.200.000.000 HAVY |
| 2102 |  Birdchain BIRD | US$0,0002307 | 0,00% | -9,65% | US$64.558 | - | 279.797.494 BIRD |
| 2103 |  Lethean LTHN | US$0,0001736 | 33,06% | -30,78% | US$138.149 | - | 795.787.039 LTHN |
| 2104 |  bAlpha BALPHA | US$7,62 | 2,38% | -5,78% | US$137.148 | US$19,19 | 18.000 BALPHA |
| 2105 |  EnterCoin ENTRC | US$0,02398 | 0,96% | 1,00% | US$136.593 | - | 5.696.850 ENTRC |
| 2106 |  Zetacoin ZET | US$0,0008640 | 0,96% | -6,94% | US$136.495 | - | 157.973.223 ZET |
| 2107 |  Spaceswap SHAKE SHAKE | US$178,07 | 4,81% | -5,42% | US$135.158 | US$10.930,78 | 759 SHAKE |
| 2108 |  FuzeX FXT | US$0,0001474 | 2,52% | -1,08% | US$134.957 | - | 915.627.153 FXT |
| 2109 |  Golden Goose GOLD | US$0,0007833 | -16,66% | -25,28% | US$130.028 | US$5.221,58 | 165.994.209 GOLD |
| 2110 |  CyberMusic CYMT | US$0,0000004320 | 0,96% | -6,94% | US$6.696 | - | 15.500.000.000 CYMT |
| 2111 |  Azuki AZUKI | US$0,01191 | 2,23% | -6,54% | US$134.361 | US$11,29 | 11.284.984 AZUKI |
| 2112 |  Lendefi LDFI | US$0,00002356 | -2,20% | -8,14% | US$134.175 | US$739,26 | 5.696.004.833 LDFI |
| 2113 |  ZENZO ZNZ | US$0,004536 | -7,82% | -21,83% | US$134.575 | US$189,25 | 29.667.006 ZNZ |
| 2114 |  Yearn Secure YSEC | US$0,1338 | 0,00% | -14,78% | US$133.793 | - | 999.682 YSEC |
| 2115 |  Gems GEM | US$0,0001111 | 2,77% | -6,02% | US$133.741 | US$27.358,46 | 1.203.292.896 GEM |
| 2116 |  Genesis Worlds GENESIS | US$0,001580 | 5,27% | 13,69% | US$132.473 | US$214,40 | 83.834.966 GENESIS |
| 2117 |  Maxcoin MAX | US$0,002160 | 12,18% | -37,96% | US$132.729 | US$9,07 | 61.445.805 MAX |
| 2118 |  Kurrent KURT | US$0,002160 | 0,96% | -6,94% | US$132.554 | - | 61.364.813 KURT |
| 2119 |  Peanut NUX | US$0,01386 | 1,93% | -11,32% | US$131.373 | US$235.618 | 9.476.069 NUX |
| 2120 |  HeroesTD HTD | US$0,004204 | 3,79% | -5,36% | US$131.199 | US$1.495,54 | 31.205.866 HTD |
| 2121 |  Unifty NIF | US$0,07538 | -16,52% | -37,44% | US$130.944 | US$139.187 | 1.737.212 NIF |
| 2122 |  MotaCoin MOTA | US$0,002376 | -7,45% | -21,26% | US$131.293 | US$970,99 | 55.255.594 MOTA |
| 2123 |  TradeStars TSX | US$0,009606 | 1,16% | -21,97% | US$130.150 | US$11.789,87 | 13.548.646 TSX |
| 2124 |  Swing SWING | US$0,02160 | 0,96% | -6,94% | US$129.565 | - | 5.998.135 SWING |
| 2125 |  Auctus AUC | US$0,002264 | 0,20% | -8,33% | US$129.272 | US$74,16 | 57.109.580 AUC |
| 2126 |  Noir NOR | US$0,006264 | 0,96% | -6,94% | US$129.458 | - | 20.666.171 NOR |
| 2127 |  AstroTools ASTRO | US$0,04292 | 0,00% | -12,50% | US$128.746 | - | 3.000.000 ASTRO |
| 2128 |  Collateral Pay COLL | US$0,02083 | -1,12% | -2,53% | US$128.969 | US$111,02 | 6.192.106 COLL |
| 2129 |  Niobium Coin NBC | US$0,002054 | 1,85% | -7,71% | US$129.037 | - | 62.827.668 NBC |
| 2130 |  Mochi Market MOMA | US$0,003719 | 1,99% | -10,08% | US$128.607 | US$24.669,48 | 34.579.343 MOMA |
| 2131 |  Sator SAO | US$0,009158 | 15,20% | 12,74% | US$129.459 | US$1.092.157 | 14.136.556 SAO |
| 2132 |  Trollcoin TROLL | US$0,0002160 | 0,96% | -53,47% | US$128.052 | - | 592.810.145 TROLL |
| 2133 |  EtherGem EGEM | US$0,006636 | 14,90% | 17,74% | US$129.291 | US$400,76 | 19.483.114 EGEM |
| 2134 |  Graft GRFT | US$0,0002160 | 0,96% | -6,94% | US$127.765 | - | 591.481.833 GRFT |
| 2135 |  EOS TRUST EOST | US$0,00001696 | 2,38% | -8,15% | US$127.553 | - | 7.518.810.122 EOST |
| 2136 |  Zebi Token ZEBI | US$0,0001204 | -61,17% | -65,00% | US$127.006 | US$412,13 | 1.055.209.960 ZEBI |
| 2137 |  Indorse Token IND | US$0,003393 | -14,66% | -32,78% | US$127.168 | US$0,01000 | 37.480.419 IND |
| 2138 |  ION ION | US$0,009086 | -21,35% | 5,78% | US$126.174 | - | 13.885.871 ION |
| 2139 |  Internet of Energy Network IOEN | US$0,006228 | 6,50% | -6,39% | US$124.551 | US$30.185,00 | 20.000.000 IOEN |
| 2140 |  Nsure.Network NSURE | US$0,02192 | 3,05% | -2,78% | US$124.261 | US$423.719 | 5.668.964 NSURE |
| 2141 |  BlueCoin BLU | US$0,0002160 | 0,96% | -6,94% | US$124.137 | - | 574.683.675 BLU |
| 2142 |  InvestFeed IFT | US$0,0006480 | 0,96% | -6,94% | US$124.020 | - | 191.381.257 IFT |
| 2143 |  PoSW Coin POSW | US$0,002808 | 0,96% | -6,94% | US$123.838 | - | 44.100.000 POSW |
| 2144 |  Bitether BTR | US$0,002160 | 0,96% | -6,94% | US$122.553 | - | 56.735.293 BTR |
| 2145 |  Samusky SAMU | US$0,0002254 | -6,86% | 118,90% | US$123.461 | US$10.301,77 | 547.842.420 SAMU |
| 2146 |  HashCoin HSC | US$0,000009469 | -2,09% | -4,73% | US$121.807 | US$17.908,79 | 12.863.911.326 HSC |
| 2147 |  Visor.Finance VISR | US$0,004046 | 6,71% | 69,27% | US$121.503 | - | 30.028.792 VISR |
| 2148 |  VouchForMe IPL | US$0,0004947 | 2,50% | -3,80% | US$121.519 | US$0,01000 | 245.661.176 IPL |
| 2149 |  Creo Engine CREO | US$0,02447 | -0,38% | -4,00% | US$120.222 | US$240.272 | 4.912.576 CREO |
| 2150 |  Fabwelt WELT | US$0,002176 | 24,95% | 59,23% | US$119.990 | US$498.312 | 55.150.000 WELT |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.