Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Timechain Swap Token TCS | US$0,01620 | 1,13% | -6,11% | US$58.565 | US$25,70 | 3.614.528 TCS |
| 2302 |  FUTURAX FTXT | US$0,00001696 | 2,38% | -8,15% | US$57.788 | - | 3.406.412.461 FTXT |
| 2303 |  ZCore ZCR | US$0,004600 | -5,50% | -12,12% | US$57.531 | US$720,86 | 12.505.925 ZCR |
| 2304 |  Freedomcoin FREED | US$0,008738 | -25,47% | -45,05% | US$57.709 | US$447,28 | 6.604.387 FREED |
| 2305 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001805 | -7,18% | -16,84% | US$55.813 | US$210.423 | 3.092.689.400 WSPP |
| 2306 |  Scrypta LYRA | US$0,002452 | 0,96% | -6,94% | US$57.148 | - | 23.309.475 LYRA |
| 2307 |  Savix SVX | US$0,8262 | 2,57% | -7,51% | US$57.031 | US$102,31 | 69.025 SVX |
| 2308 |  Bitblocks BBK | US$0,0002160 | 0,96% | -6,94% | US$57.002 | - | 263.886.015 BBK |
| 2309 |  Eureka Coin ERK | US$0,0008526 | 0,00% | 3,53% | US$56.723 | - | 66.533.043 ERK |
| 2310 |  ExclusiveCoin EXCL | US$0,009720 | -21,67% | -8,98% | US$56.880 | US$131,12 | 5.851.627 EXCL |
| 2311 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2312 |  MMOCoin MMO | US$0,0008152 | -2,40% | 24,48% | US$55.789 | US$0,6700 | 68.437.920 MMO |
| 2313 |  srnArt Gallery SACT | US$0,01382 | 1,70% | -2,82% | US$55.277 | US$1.323,73 | 4.000.000 SACT |
| 2314 |  Paybswap PAYB | US$0,0003562 | 5,23% | 0,01% | US$54.901 | US$34,87 | 154.142.639 PAYB |
| 2315 |  Synergy SNRG | US$0,01123 | 0,96% | -6,94% | US$55.013 | - | 4.897.672 SNRG |
| 2316 |  Sportcash One SCONEX | US$0,004308 | -25,72% | -20,20% | US$54.743 | US$205.941 | 12.706.570 SCONEX |
| 2317 |  Islander ISA | US$0,0001002 | 2,07% | 4,57% | US$54.700 | US$204.312 | 545.753.780 ISA |
| 2318 |  Cubiex CBIX | US$0,0007571 | -17,88% | -25,56% | US$54.399 | US$27,55 | 71.852.557 CBIX |
| 2319 |  Evil Coin EVIL | US$0,002592 | 0,96% | -6,94% | US$54.487 | - | 21.020.383 EVIL |
| 2320 |  InterCrone ICR | US$0,003666 | 3,11% | -3,76% | US$54.232 | US$67,69 | 14.793.793 ICR |
| 2321 |  Chi Gastoken CHI | US$0,06323 | 2,69% | -6,10% | US$53.961 | - | 853.394 CHI |
| 2322 |  Italian Lira ITL | US$0,000002160 | 0,96% | -6,94% | US$54.002 | - | 24.999.999.998 ITL |
| 2323 |  TrezarCoin TZC | US$0,0001944 | -9,13% | -6,94% | US$52.967 | US$5,59 | 272.451.050 TZC |
| 2324 |  GCN Coin GCN | US$0,0000003068 | 0,94% | 51,34% | US$52.789 | US$0,07000 | 172.076.810.000 GCN |
| 2325 |  Tokenbox TBX | US$0,004656 | 0,21% | -8,40% | US$52.307 | US$11,17 | 11.235.451 TBX |
| 2326 |  Axe AXE | US$0,009936 | 0,96% | -10,82% | US$52.275 | US$11,54 | 5.260.968 AXE |
| 2327 |  Megacoin MEC | US$0,001296 | 0,96% | -6,94% | US$51.968 | - | 40.096.840 MEC |
| 2328 |  SparkPoint Fuel SFUEL | US$0,001814 | -0,32% | -3,99% | US$51.479 | US$214.608 | 28.373.956 SFUEL |
| 2329 |  ROAD ROAD | US$0,0006441 | 1,26% | 3,21% | US$51.074 | US$24.684,89 | 79.300.570 ROAD |
| 2330 |  Qrkita Token QRT | US$0,0000007585 | 8,54% | 11,55% | US$49.136 | US$1.378,17 | 64.780.008.837 QRT |
| 2331 |  Pancake Bunny BUNNY | US$0,09930 | -0,22% | -0,40% | US$50.668 | US$49.436,79 | 510.232 BUNNY |
| 2332 |  StrongHands SHND | US$0,000002840 | 0,56% | -32,44% | US$50.875 | US$0,7500 | 17.916.078.916 SHND |
| 2333 |  Zuki Moba ZUKI | US$0,001375 | 1,61% | -11,09% | US$50.643 | US$0,9800 | 36.819.022 ZUKI |
| 2334 |  SORA Validator Token VAL | US$0,1222 | 3,06% | -7,50% | US$49.850 | US$187.879 | 408.003 VAL |
| 2335 |  GamyFi Platform GFX | US$0,05267 | -20,86% | -20,58% | US$43.452 | US$108.997 | 825.000 GFX |
| 2336 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.371 | - | 4.807.840 MCC |
| 2337 |  Aditus ADI | US$0,0002064 | 1,87% | 5,92% | US$48.317 | US$82.413,21 | 234.110.888 ADI |
| 2338 |  Lunyr LUN | US$0,02095 | 25,56% | -8,82% | US$48.147 | US$2,31 | 2.297.853 LUN |
| 2339 |  Curio CUR | US$0,02445 | -38,88% | 151,26% | US$48.068 | - | 1.966.078 CUR |
| 2340 |  Koi Network KOI | US$0,002625 | 7,23% | -8,31% | US$47.254 | US$610.447 | 18.000.000 KOI |
| 2341 |  Worldcore WRC | US$0,0002607 | 1,79% | -7,65% | US$46.429 | - | 178.103.291 WRC |
| 2342 |  Scholarship Coin SCHO | US$0,002700 | -4,93% | -3,56% | US$46.070 | - | 17.061.801 SCHO |
| 2343 |  EchoLink EKO | US$0,00009212 | 2,38% | -8,15% | US$46.059 | - | 500.000.000 EKO |
| 2344 |  StrongHands Masternode SHMN | US$0,01123 | 0,96% | -35,48% | US$45.837 | - | 4.080.763 SHMN |
| 2345 |  UpToken UP | US$0,0003107 | 1,52% | 8,57% | US$45.524 | US$25,28 | 146.540.250 UP |
| 2346 |  rASKO RASKO | US$0,0007084 | 1,48% | -7,62% | US$45.336 | US$0,09000 | 64.000.000 RASKO |
| 2347 |  Anoncoin ANC | US$0,02117 | 0,96% | 0,21% | US$44.673 | - | 2.110.317 ANC |
| 2348 |  PegNet PEG | US$0,00001997 | 1,31% | -7,24% | US$44.487 | US$80,14 | 2.227.955.499 PEG |
| 2349 |  Yellow Road ROAD | US$0,01451 | 4,24% | 3,10% | US$44.025 | US$61,89 | 3.033.587 ROAD |
| 2350 |  Cheesecoin CHEESE | US$0,0001080 | -15,86% | -6,94% | US$44.160 | US$0,1400 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.