Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EveryCoin EVY | US$0,000008277 | 0,40% | -3,12% | US$77.641 | US$35.250,17 | 9.380.000.000 EVY |
| 2252 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 0,00% | US$77.370 | - | 66.423 yTSLA |
| 2253 |  BlockMesh BMH | US$0,0002831 | 0,00% | 0,00% | US$77.289 | - | 273.039.971 BMH |
| 2254 |  SHIELD XSH | US$0,0001512 | 0,96% | -6,94% | US$77.565 | US$4,01 | 512.973.375 XSH |
| 2255 |  Landbox LAND | US$0,001000 | 3,55% | -16,66% | US$76.391 | US$19,20 | 76.385.230 LAND |
| 2256 |  KIMCHI.finance KIMCHI | US$0,00002563 | 0,00% | -13,93% | US$76.160 | - | 2.971.032.525 KIMCHI |
| 2257 |  IQ.cash IQ | US$0,006351 | 24,66% | -44,24% | US$75.969 | US$9,63 | 11.962.738 IQ |
| 2258 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02011 | 0,33% | -2,65% | US$75.861 | US$70,25 | 3.772.661 USDX |
| 2259 |  Shadow Token SHDW | US$0,01080 | 0,96% | 111,49% | US$75.603 | - | 7.000.000 SHDW |
| 2260 |  ArGo ARGO | US$0,008448 | -10,26% | -15,46% | US$75.155 | US$2,78 | 8.895.833 ARGO |
| 2261 |  Insight Protocol INX | US$0,0004090 | 2,00% | -9,71% | US$74.970 | US$9.616,40 | 183.285.663 INX |
| 2262 |  Swap XWP | US$0,004800 | 3,62% | -10,21% | US$75.129 | US$132,75 | 15.650.836 XWP |
| 2263 |  Po.et POE | US$0,00002376 | -7,45% | -14,70% | US$74.647 | US$4,26 | 3.141.592.653 POE |
| 2264 |  Decentrahub Coin DCNTR | US$0,04212 | -1,07% | -7,42% | US$74.600 | - | 1.771.062 DCNTR |
| 2265 |  PiplCoin PIPL | US$0,0004320 | 0,96% | 86,11% | US$74.539 | - | 172.536.809 PIPL |
| 2266 |  AidCoin AID | US$0,001747 | 0,21% | -8,40% | US$74.327 | - | 42.547.118 AID |
| 2267 |  Ritocoin RITO | US$0,00004320 | 0,96% | -6,94% | US$73.613 | US$0,2700 | 1.703.935.254 RITO |
| 2268 |  Phoneum PHT | US$0,00002260 | 10,25% | -0,87% | US$73.315 | US$33,73 | 3.243.754.036 PHT |
| 2269 |  Citadel CTL | US$0,006696 | -27,21% | -50,26% | US$73.453 | - | 10.969.269 CTL |
| 2270 |  Playkey PKT | US$0,004361 | -5,29% | 3,37% | US$75.952 | US$54.539,28 | 17.414.614 PKT |
| 2271 |  keyTango TANGO | US$0,007358 | 22,96% | -9,16% | US$72.937 | US$79,71 | 9.911.930 TANGO |
| 2272 |  IGToken IG | US$0,00001696 | 2,38% | -8,15% | US$72.761 | - | 4.289.024.188 IG |
| 2273 |  Xion Finance XGT | US$0,007275 | -0,81% | -25,66% | US$72.467 | US$4.502,72 | 9.960.845 XGT |
| 2274 |  Auxilium AUX | US$0,0004920 | 2,38% | -14,08% | US$69.811 | US$9.567,81 | 141.900.578 AUX |
| 2275 |  Smoothy SMTY | US$0,01413 | 1,27% | -6,04% | US$71.928 | US$249.566 | 5.089.773 SMTY |
| 2276 |  Goose Finance EGG | US$0,04075 | 7,10% | 1,44% | US$71.517 | US$15,71 | 1.755.130 EGG |
| 2277 |  Gamerse LFG | US$0,0003640 | -9,67% | -14,54% | US$69.097 | US$36.379,27 | 189.811.891 LFG |
| 2278 |  MELX MEL | US$0,003409 | 0,37% | 23,32% | US$69.200 | US$23.533,93 | 20.300.314 MEL |
| 2279 |  Decentralized Asset Trading Platform DATP | US$0,000005783 | 2,36% | -8,14% | US$68.363 | - | 11.820.620.222 DATP |
| 2280 |  Celeum CLX | US$0,01323 | 2,38% | -8,15% | US$67.847 | - | 5.127.335 CLX |
| 2281 |  HeroFi HEROEGG | US$0,0007782 | -56,77% | -49,78% | US$67.105 | US$214,48 | 86.226.371 HEROEGG |
| 2282 |  Fire Lotto FLOT | US$0,002414 | 1,80% | -7,67% | US$66.342 | - | 27.481.717 FLOT |
| 2283 |  2local 2LC | US$0,000009337 | 4,83% | 10,13% | US$70.577 | US$10.951,35 | 7.558.968.281 2LC |
| 2284 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -50,00% | US$65.048 | - | 16.260.599 BREW |
| 2285 |  AllSafe ASAFE | US$0,007107 | 10,72% | 52,89% | US$64.993 | US$2,73 | 9.145.370 ASAFE |
| 2286 |  ShoeFy SHOE | US$0,004949 | -2,36% | -7,03% | US$64.401 | US$17.018,88 | 13.013.747 SHOE |
| 2287 |  Dogeswap DOGES | US$3,24 | 0,96% | -26,74% | US$64.794 | - | 20.000 DOGES |
| 2288 |  ATBCoin ATB | US$0,001512 | 0,96% | -6,94% | US$63.564 | - | 42.038.227 ATB |
| 2289 |  VikkyToken VIKKY | US$0,00001696 | 2,38% | -8,15% | US$63.228 | - | 3.727.082.538 VIKKY |
| 2290 |  Moniwar MOWA | US$0,005770 | 0,44% | -11,83% | US$62.376 | US$535,79 | 10.810.810 MOWA |
| 2291 |  Winco WCO | US$0,0001296 | 0,96% | -6,94% | US$62.273 | - | 480.480.624 WCO |
| 2292 |  InsaneCoin INSN | US$0,002376 | -7,45% | -14,70% | US$61.842 | - | 26.026.738 INSN |
| 2293 |  Playermon PYM | US$0,002151 | -9,61% | -0,73% | US$57.559 | US$108.534 | 26.756.815 PYM |
| 2294 |  MicroMoney AMM | US$0,003864 | -7,23% | -8,86% | US$60.960 | US$87.176,06 | 15.777.256 AMM |
| 2295 |  LUXCoin LUX | US$0,004536 | 0,96% | -6,94% | US$60.932 | - | 13.432.425 LUX |
| 2296 |  Lition LIT | US$0,001704 | 2,84% | -14,51% | US$60.567 | US$159,59 | 35.542.029 LIT |
| 2297 |  AFEN Blockchain AFEN | US$0,0004112 | -5,89% | -17,75% | US$60.385 | US$273,10 | 146.865.359 AFEN |
| 2298 |  Phoenix Token PHX | US$0,001826 | -2,33% | -11,11% | US$60.178 | US$37.161,15 | 32.959.585 PHX |
| 2299 |  LHT LHT | US$0,001200 | -0,43% | -6,33% | US$59.982 | US$3,90 | 50.000.000 LHT |
| 2300 |  SkinCoin SKIN | US$0,0006786 | 7,77% | -12,52% | US$59.840 | US$22.164,73 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.