Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Blockburn BURN | US$0,00001694 | 2,77% | -8,94% | US$33.496 | - | 1.977.738.958 BURN |
| 2402 |  TrueDeck TDP | US$0,001086 | -0,72% | -3,63% | US$33.351 | US$14.736,84 | 30.717.516 TDP |
| 2403 |  Nasdacoin NSD | US$0,001137 | -3,39% | -12,09% | US$33.227 | US$3.794,96 | 29.232.983 NSD |
| 2404 |  Fundamenta FMTA | US$0,01639 | 1,14% | 3,08% | US$32.849 | US$6,65 | 2.004.196 FMTA |
| 2405 |  Taklimakan Network TAN | US$0,0007152 | 9,81% | 9,78% | US$32.860 | US$29.992,06 | 45.942.180 TAN |
| 2406 |  Transcodium TNS | US$0,0003827 | -41,25% | -59,81% | US$32.848 | US$66,69 | 85.842.616 TNS |
| 2407 |  Spectre.ai Utility Token SXUT | US$0,001296 | 0,96% | -6,94% | US$31.792 | - | 24.529.558 SXUT |
| 2408 |  Novacoin NVC | US$0,01361 | -9,13% | -18,58% | US$31.786 | US$136,24 | 2.335.757 NVC |
| 2409 |  Island Coin ISLE | US$0,000000000127 | 1,93% | -8,66% | US$31.699 | US$34,62 | 249.948.781.038.002 ISLE |
| 2410 |  Arepacoin AREPA | US$0,001814 | -0,80% | -60,95% | US$31.173 | US$0,01000 | 17.186.897 AREPA |
| 2411 |  BonFi BNF | US$0,0001046 | -26,64% | -26,28% | US$31.102 | US$26,66 | 297.418.335 BNF |
| 2412 |  Bitcoin Incognito XBI | US$0,002379 | 1,71% | -19,56% | US$31.008 | - | 13.031.736 XBI |
| 2413 |  ACA Token ACA | US$0,0007170 | 1,16% | -9,77% | US$30.629 | US$12,81 | 42.720.501 ACA |
| 2414 |  3DCoin 3DC | US$0,0004322 | 91,55% | 159,86% | US$30.336 | US$19.690,96 | 70.188.120 3DC |
| 2415 |  SparksPay SPK | US$0,002592 | 9,15% | 10,56% | US$30.354 | US$0,8500 | 11.710.116 SPK |
| 2416 |  Big Digital Shares BDS | US$0,0005902 | 17,30% | 6,84% | US$29.512 | US$661,76 | 50.000.000 BDS |
| 2417 |  Rupee RUP | US$0,0006696 | 0,96% | -6,94% | US$29.569 | - | 44.156.650 RUP |
| 2418 |  Startcoin START | US$0,0006480 | 0,96% | -6,94% | US$29.213 | - | 45.079.785 START |
| 2419 |  BitRewards BIT | US$0,00008482 | 2,38% | -8,15% | US$29.071 | - | 342.725.114 BIT |
| 2420 |  ELTCOIN ELTCOIN | US$0,0003223 | -11,58% | -8,15% | US$29.009 | US$17.015,67 | 90.000.000 ELTCOIN |
| 2421 |  Shar Pei PUPPY | US$0,00005728 | 0,00% | -23,23% | US$28.615 | - | 499.591.895 PUPPY |
| 2422 |  1MillionNFTs 1MIL | US$0,2348 | 0,40% | -6,65% | US$28.178 | US$40.907,02 | 120.000 1MIL |
| 2423 |  HaloDAO RNBW | US$0,005000 | 0,00% | -27,79% | US$28.017 | US$0,5300 | 5.602.877 RNBW |
| 2424 |  BitSend BSD | US$0,0008640 | 6,28% | -6,94% | US$27.860 | - | 32.244.170 BSD |
| 2425 |  NevaCoin NEVA | US$0,005076 | 0,96% | -6,94% | US$27.572 | - | 5.431.630 NEVA |
| 2426 |  CustomContractNetwork CCN | US$0,00001696 | 2,38% | -8,15% | US$27.497 | - | 1.620.841.876 CCN |
| 2427 |  NeoWorld Cash NASH | US$0,000001150 | 0,00% | -41,31% | US$27.269 | - | 23.709.948.546 NASH |
| 2428 |  PureVidz VIDZ | US$0,0002160 | 0,96% | -6,94% | US$27.062 | - | 125.279.775 VIDZ |
| 2429 |  Castweet CTT | US$0,01501 | 0,14% | 6,43% | US$26.928 | US$643,34 | 1.793.952 CTT |
| 2430 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | 0,01% | US$26.833 | - | 670.780.889 COSM |
| 2431 |  GoldBlocks GB | US$0,001728 | 0,96% | -17,28% | US$26.896 | - | 15.563.873 GB |
| 2432 |  Membrana MBN | US$0,00007027 | 0,75% | -18,99% | US$26.700 | US$13,57 | 379.943.490 MBN |
| 2433 |  Unicly Genesis Collection UUNICLY | US$0,02664 | 1,28% | -15,71% | US$26.637 | US$198,03 | 1.000.000 UUNICLY |
| 2434 |  Arionum ARO | US$0,0001666 | 1,15% | -7,11% | US$26.565 | - | 159.429.300 ARO |
| 2435 |  FantasyGold FGC | US$0,0001901 | 0,96% | -6,94% | US$26.548 | - | 139.659.829 FGC |
| 2436 |  BitCash BITC | US$0,001192 | 39,27% | 28,36% | US$26.456 | US$385,64 | 22.198.153 BITC |
| 2437 |  Ratecoin XRA | US$0,0002160 | 0,96% | -6,94% | US$26.450 | - | 122.449.162 XRA |
| 2438 |  MoneroV XMV | US$0,009720 | 0,96% | -6,94% | US$26.245 | US$4,61 | 2.700.000 XMV |
| 2439 |  Neutron NTRN | US$0,0006696 | 0,96% | -61,54% | US$26.197 | - | 39.121.694 NTRN |
| 2440 |  ImageCoin IMG | US$0,002210 | 1,24% | -15,42% | US$28.770 | US$1.960,90 | 13.017.243 IMG |
| 2441 |  Luna Rush LUS | US$0,005706 | -4,64% | -10,81% | US$25.964 | US$48.519,49 | 4.550.147 LUS |
| 2442 |  Alphr finance ALPHR | US$0,01502 | -0,44% | -13,98% | US$25.978 | US$13.944,09 | 1.729.085 ALPHR |
| 2443 |  Step Hero HERO | US$0,001990 | -6,78% | -17,25% | US$25.767 | US$41.098,49 | 12.951.109 HERO |
| 2444 |  MyBit MYB | US$0,0001601 | 11,25% | -14,79% | US$25.162 | US$86,40 | 157.187.027 MYB |
| 2445 |  ZPER ZPR | US$0,00002002 | 2,38% | -8,15% | US$25.188 | - | 1.258.254.657 ZPR |
| 2446 |  Innovative Bioresearch Coin INNBC | US$0,00000002000 | 100,01% | 257,16% | US$24.599 | - | 1.229.840.000.000 INNBC |
| 2447 |  Knit Finance KFT | US$0,004914 | -5,01% | -23,45% | US$24.079 | US$35.500,85 | 4.900.000 KFT |
| 2448 |  Eurocoin EUC | US$0,001944 | 0,96% | -6,94% | US$24.139 | US$9,73 | 12.416.554 EUC |
| 2449 |  Universal Currency UNIT | US$0,001512 | 0,96% | -6,94% | US$24.116 | - | 15.949.110 UNIT |
| 2450 |  Ormeus Ecosystem ECO | US$0,00001074 | -7,01% | -53,39% | US$23.966 | US$2.883,14 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.