Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SkyHub Coin SHB | US$0,008424 | 0,96% | -6,94% | US$5.420 | - | 643.413 SHB |
| 2602 |  SBank STS | US$0,0003660 | 0,57% | -4,21% | US$5.362 | - | 14.650.000 STS |
| 2603 |  Dynamite DYNMT | US$0,01389 | 31,25% | 11,00% | US$5.356 | US$30.140,85 | 385.551 DYNMT |
| 2604 |  JavaScript Token JS | US$0,0006696 | 0,96% | -6,94% | US$5.352 | - | 7.991.996 JS |
| 2605 |  GoHelpFund HELP | US$0,0004320 | 0,96% | -6,94% | US$5.248 | US$4.279,35 | 12.147.167 HELP |
| 2606 |  Paypex PAYX | US$0,00003393 | 2,38% | -8,15% | US$5.089 | - | 149.998.018 PAYX |
| 2607 |  GeyserCoin GSR | US$0,002916 | 0,96% | -40,18% | US$4.988 | - | 1.710.351 GSR |
| 2608 |  Rigel Finance RIGEL | US$1,18 | -63,07% | 59,47% | US$4.955 | US$3,55 | 4.199 RIGEL |
| 2609 |  SpreadCoin SPR | US$0,0004320 | 0,96% | -6,94% | US$4.821 | - | 11.159.260 SPR |
| 2610 |  Matrexcoin MAC | US$0,0002160 | 0,96% | -6,94% | US$4.790 | - | 22.176.440 MAC |
| 2611 |  Mesefa SEFA | US$0,01100 | 0,00% | -21,42% | US$4.738 | US$2,01 | 430.655 SEFA |
| 2612 |  Prime-XI PXI | US$0,0002160 | 0,96% | -6,94% | US$4.737 | - | 21.931.815 PXI |
| 2613 |  Dreamcoin DRM | US$0,001728 | -37,87% | -42,73% | US$4.708 | - | 2.724.393 DRM |
| 2614 |  Mobile Crypto Pay Coin MCPC | US$0,0004860 | 0,96% | -4,83% | US$4.689 | - | 9.647.081 MCPC |
| 2615 |  Italo XTA | US$0,0002592 | 0,96% | -6,94% | US$4.638 | - | 17.891.126 XTA |
| 2616 |  DNotes NOTE | US$0,00003393 | 2,38% | -8,15% | US$4.582 | US$0,3400 | 135.043.262 NOTE |
| 2617 |  SwiftCash SWIFT | US$0,00002160 | 0,96% | -6,94% | US$4.581 | - | 212.092.150 SWIFT |
| 2618 |  Cabbage CAB | US$0,0004320 | 0,96% | -6,94% | US$4.536 | - | 10.499.996 CAB |
| 2619 |  Quebecoin QBC | US$0,0006480 | 0,96% | -6,94% | US$4.344 | - | 6.703.138 QBC |
| 2620 |  ALL BEST ICO ALLBI | US$0,000008814 | 5,24% | 9,82% | US$4.223 | US$139,09 | 479.147.304 ALLBI |
| 2621 |  Kalkulus KLKS | US$0,0002160 | 0,96% | -6,94% | US$4.226 | - | 19.561.754 KLKS |
| 2622 |  Klimatas KTS | US$0,005670 | -13,11% | 388,55% | US$4.099 | - | 722.904 KTS |
| 2623 |  VectorAI VEC2 | US$0,0002160 | 0,96% | -6,94% | US$3.974 | - | 18.399.311 VEC2 |
| 2624 |  Veltor VLT | US$0,007128 | 0,96% | -45,16% | US$3.955 | - | 554.855 VLT |
| 2625 |  MustangCoin MST | US$0,006048 | 0,96% | -6,94% | US$3.812 | - | 630.343 MST |
| 2626 |  PAXEX PAXEX | US$0,0002160 | 0,96% | -6,94% | US$3.796 | - | 17.571.745 PAXEX |
| 2627 |  Californium CF | US$0,001512 | 0,96% | -6,94% | US$3.700 | - | 2.446.961 CF |
| 2628 |  PLNcoin PLNC | US$0,0002160 | 0,96% | -6,94% | US$3.692 | - | 17.089.600 PLNC |
| 2629 |  Scanetchain SWC | US$0,000004320 | 0,96% | -6,94% | US$3.627 | US$4,33 | 839.506.297 SWC |
| 2630 |  SafeCapital SCAP | US$0,001944 | 2,10% | -5,90% | US$3.602 | - | 1.852.870 SCAP |
| 2631 |  Bitvolt VOLT | US$0,0002160 | 0,96% | -6,94% | US$3.583 | - | 16.588.056 VOLT |
| 2632 |  CRDT CRDT | US$0,0004071 | -9,00% | -15,22% | US$3.574 | US$0,02000 | 8.779.314 CRDT |
| 2633 |  Carebit CARE | US$0,00002160 | 0,96% | -6,94% | US$3.410 | - | 157.853.770 CARE |
| 2634 |  Cubiex Power CBIX-P | US$0,01960 | 1,10% | -0,36% | US$3.304 | US$175,98 | 168.605 CBIX-P |
| 2635 |  GokuMarket Credit GMC | US$0,001044 | -5,13% | -5,13% | US$3.292 | US$86,71 | 3.155.000 GMC |
| 2636 |  Apollon XAP | US$0,00002160 | 0,96% | -6,94% | US$3.210 | - | 148.585.276 XAP |
| 2637 |  Ultragate ULG | US$0,0002160 | 0,96% | -6,94% | US$3.140 | - | 14.536.619 ULG |
| 2638 |  ZINC ZINC | US$0,0005566 | 0,21% | -8,40% | US$3.108 | US$18,94 | 5.583.588 ZINC |
| 2639 |  HeroFi (ROFI) ROFI | US$0,03699 | -0,54% | -4,11% | US$3.047 | US$107,93 | 82.369 ROFI |
| 2640 |  Comet CMT | US$0,003456 | 0,96% | -6,94% | US$3.017 | - | 872.830 CMT |
| 2641 |  Bitcoin Token BTCT | US$0,0002160 | -79,81% | -68,98% | US$2.979 | - | 13.790.433 BTCT |
| 2642 |  iBank IBANK | US$0,0006480 | 0,96% | -6,94% | US$2.933 | - | 4.526.324 IBANK |
| 2643 |  Gentarium GTM | US$0,0004320 | 0,96% | -6,94% | US$2.882 | - | 6.670.504 GTM |
| 2644 |  LitecoinToken LTK | US$0,00000003000 | -0,03% | 0,01% | US$2.814 | - | 93.798.013.228 LTK |
| 2645 |  Merebel MERI | US$0,0004536 | 0,96% | -39,87% | US$2.810 | US$6,50 | 6.195.344 MERI |
| 2646 |  High Voltage HVCO | US$0,001797 | 1,69% | -7,57% | US$2.685 | - | 1.494.171 HVCO |
| 2647 |  Electrum Dark ELD | US$0,0006659 | -24,02% | 169,41% | US$2.596 | - | 3.899.312 ELD |
| 2648 |  Mate MATE | US$0,0008860 | -15,23% | 127,08% | US$2.392 | US$479,50 | 2.699.727 MATE |
| 2649 |  Exosis EXO | US$0,004700 | 1,81% | -7,67% | US$2.426 | - | 516.268 EXO |
| 2650 |  Litecoin Plus LCP | US$0,0008640 | 0,96% | -37,96% | US$2.378 | - | 2.752.341 LCP |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.