Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Compound USDT CUSDT | US$0,02194 | 0,01% | 0,03% | - | US$5.267.921 | - |
| 2752 |  handleFOREX FOREX | US$0,02318 | -19,64% | -21,66% | - | US$5.145.015 | - |
| 2753 |  Grizzly Honey GHNY | US$114,53 | 4,66% | 21,17% | - | US$5.088.914 | - |
| 2754 |  ASYAGRO ASY | US$0,2234 | 20,38% | 22,48% | - | US$5.171.669 | - |
| 2755 |  Lido wstETH WSTETH | US$1.791,36 | 2,23% | -7,99% | - | US$4.939.404 | - |
| 2756 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$4.745.440 | - |
| 2757 |  ZEDXION USDZ | US$1,00 | 0,01% | 0,00% | - | US$4.733.343 | - |
| 2758 |  Bitget Token BGB | US$0,1665 | 2,47% | 2,64% | - | US$4.813.741 | - |
| 2759 |  Amazy AZY | US$0,1300 | 7,61% | 19,14% | - | US$4.606.944 | - |
| 2760 |  MM Finance(Cronos) MMF | US$0,04040 | -2,97% | -9,58% | - | US$4.615.071 | - |
| 2761 |  Neopin NPT | US$1,68 | -15,75% | 0,86% | - | US$4.350.602 | - |
| 2762 |  Phaeton PHAE | US$0,03013 | 2,69% | 7,46% | - | US$4.303.526 | - |
| 2763 |  CODE CODE | US$0,5459 | -11,81% | 0,00% | - | US$4.142.138 | - |
| 2764 |  MeconCash MCH | US$0,03854 | -0,81% | -9,92% | - | US$3.991.865 | - |
| 2765 |  Terra Classic USD (Wormhole) USTC | US$0,03009 | 14,20% | 14,05% | - | US$4.018.501 | - |
| 2766 |  The Sprint Token TST | US$0,01902 | 0,00% | 0,00% | - | US$3.990.602 | - |
| 2767 |  RUSH COIN RUSH | US$0,007854 | 1,17% | -6,93% | - | US$4.005.246 | - |
| 2768 |  Geegoopuzzle GGP | US$16,84 | 2,64% | 4,15% | - | US$4.028.064 | - |
| 2769 |  WeBuy WE | US$6,72 | 5,99% | 12,72% | - | US$3.925.006 | - |
| 2770 |  Generation GEN | US$0,08483 | 10,72% | -16,33% | - | US$3.908.206 | - |
| 2771 |  MM Optimizer (Polygon) MMO | US$5,61 | -28,36% | 0,00% | - | US$3.901.389 | - |
| 2772 |  Dotori DTR | US$1,59 | 2,51% | -2,29% | - | US$3.790.237 | - |
| 2773 |  DRIVEZ DRIV | US$0,04792 | 3,00% | 5,20% | - | US$3.650.741 | - |
| 2774 |  Natural Farm Union Protocol NFUP | US$0,006100 | -1,59% | -20,48% | - | US$3.615.127 | - |
| 2775 |  Multichain MULTI | US$5,35 | -0,77% | 0,58% | - | US$3.572.559 | - |
| 2776 |  AladdinDAO ALD | US$0,06061 | 0,18% | -9,03% | - | US$3.468.439 | - |
| 2777 |  Redlight Chain REDLC | US$5,52 | -6,77% | 0,00% | - | US$3.456.634 | - |
| 2778 |  MAGIC MAGIC | US$0,6875 | -0,29% | 18,72% | - | US$3.406.842 | - |
| 2779 |  DUST Protocol DUST | US$2,51 | 24,36% | 73,83% | - | US$3.413.676 | - |
| 2780 |  GMX GMX | US$41,16 | 3,27% | 20,09% | - | US$3.413.509 | - |
| 2781 |  Orca ORCA | US$0,8223 | 0,68% | -12,96% | - | US$3.535.494 | - |
| 2782 |  ZED Token ZED | US$0,09238 | 54,58% | 31,79% | - | US$3.339.060 | - |
| 2783 |  BTCDOWN BTCDOWN | US$0,02863 | -3,26% | 18,09% | - | US$3.257.269 | - |
| 2784 |  PointPay PXP | US$0,02529 | -0,16% | -0,86% | - | US$3.147.077 | - |
| 2785 |  Ellipsis EPX | US$0,0006063 | 0,41% | -6,16% | - | US$3.204.345 | - |
| 2786 |  Terran Coin TRR | US$3,35 | 2,58% | -2,32% | - | US$3.238.416 | - |
| 2787 |  MinePlex PLEX | US$0,3784 | 15,65% | -5,92% | - | US$3.055.954 | - |
| 2788 |  Squid Grow SQUIDGROW | US$0,00000001802 | -6,80% | 15,97% | - | US$3.032.990 | - |
| 2789 |  Gulf Coin GULF | US$0,06637 | -0,01% | 3,73% | - | US$3.038.852 | - |
| 2790 |  Comtech Gold CGO | US$56,53 | 0,44% | 0,03% | - | US$2.929.321 | - |
| 2791 |  Cryptostone CPS | US$0,001416 | -1,27% | -17,96% | - | US$2.905.333 | - |
| 2792 |  Minionverse MIVRS | US$0,05753 | 0,00% | 0,00% | - | US$3.016.016 | - |
| 2793 |  Volt Inu V2 VOLT | US$0,0000007239 | -9,22% | -4,25% | - | US$2.824.703 | - |
| 2794 |  Rainmaker Games RAIN | US$0,06499 | 1,62% | -1,53% | - | US$2.822.609 | - |
| 2795 |  Biconomy Exchange Token BIT | US$0,000008374 | 0,89% | -23,85% | - | US$2.736.499 | - |
| 2796 |  Lovely Inu LOVELY | US$0,0000001793 | -8,44% | -8,46% | - | US$2.607.525 | - |
| 2797 |  Carbon CO2 | US$0,1518 | 12,03% | 2,65% | - | US$2.597.763 | - |
| 2798 |  KStarCoin KSC | US$0,006799 | -0,60% | -9,96% | - | US$2.468.032 | - |
| 2799 |  Nexus Dubai NXD | US$0,1224 | -10,55% | -53,38% | - | US$2.541.594 | - |
| 2800 |  Evmos EVMOS | US$2,68 | 6,06% | 40,19% | - | US$2.487.035 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.