Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Satoshi Island STC | US$3,58 | -0,55% | 0,00% | - | US$42.861.382 | - |
| 2702 |  NYM NYM | US$0,3499 | 0,06% | -4,55% | - | US$34.728.287 | - |
| 2703 |  Dogechain DC | US$0,001202 | 0,00% | 0,00% | - | US$32.991.295 | - |
| 2704 |  NFTNetwork NFTN | US$0,01520 | -1,83% | -1,14% | - | US$30.143.827 | - |
| 2705 |  Acala Dollar(Acala) AUSD | US$0,6305 | -5,84% | -24,12% | - | US$27.162.989 | - |
| 2706 |  Liquid Staking Dot LDOT | US$18,58 | -5,84% | -24,14% | - | US$27.121.910 | - |
| 2707 |  Wrapped Matic WMATIC | US$0,8176 | 0,43% | -5,11% | - | US$25.924.548 | - |
| 2708 |  MM Finance(Polygon) MMF | US$0,6566 | -19,06% | -34,07% | - | US$23.017.506 | - |
| 2709 |  ZEDXION ZEDXION | US$0,1160 | 1,37% | -3,33% | - | US$21.669.654 | - |
| 2710 |  ANIVERSE ANV | US$0,3279 | -2,01% | -0,41% | - | US$19.988.684 | - |
| 2711 |  Saitama V2 SAITAMA | US$0,002100 | 0,03% | -27,22% | - | US$19.858.215 | - |
| 2712 |  Wrapped Solana SOL | US$35,42 | 0,62% | -11,18% | - | US$14.770.695 | - |
| 2713 |  ALTAVA TAVA | US$1,44 | -22,66% | 67,02% | - | US$17.939.955 | - |
| 2714 |  Grove GVR | US$0,000000000892 | 0,52% | -3,13% | - | US$15.993.775 | - |
| 2715 |  Beacon ETH BETH | US$1.632,35 | 2,31% | -8,24% | - | US$15.996.808 | - |
| 2716 |  CRYPTOKKI TOKKI | US$2,37 | -0,46% | 0,00% | - | US$15.544.377 | - |
| 2717 |  CatCoin CATCOIN | US$0,000000000008 | 0,00% | 33,34% | - | US$14.577.310 | - |
| 2718 |  Coinbase Wrapped Staked ETH CBETH | US$1.598,39 | 0,12% | 0,00% | - | US$13.727.760 | - |
| 2719 |  ETHPoS (IOU) ETHS | US$1.641,81 | 1,99% | -8,63% | - | US$13.462.676 | - |
| 2720 |  Goat Gang GGT | US$77,41 | -2,29% | -2,77% | - | US$13.655.571 | - |
| 2721 |  THORChain (ERC20) RUNE | US$2,10 | -3,57% | -9,45% | - | US$11.628.642 | - |
| 2722 |  XANA XETA | US$0,04526 | -6,69% | 7,21% | - | US$10.396.470 | - |
| 2723 |  ThetaDrop TDROP | US$0,007288 | -28,29% | -10,03% | - | US$10.157.962 | - |
| 2724 |  Bitkub Coin KUB | US$1,77 | -13,56% | -26,63% | - | US$9.908.845 | - |
| 2725 |  Wrapped WDOGE WWDOGE | US$0,06802 | -0,85% | 0,00% | - | US$9.678.974 | - |
| 2726 |  Anonverse ANON | US$0,0002014 | -1,98% | -27,09% | - | US$9.120.205 | - |
| 2727 |  StreamCoin STRM | US$0,03454 | 0,34% | -10,45% | - | US$9.414.013 | - |
| 2728 |  Alvey Chain WALV | US$0,08935 | 69,33% | 641,71% | - | US$8.972.760 | - |
| 2729 |  Wrapped Fantom WFTM | US$0,3074 | 1,44% | -7,44% | - | US$8.480.461 | - |
| 2730 |  Compound USD Coin CUSDC | US$0,02264 | 0,01% | 0,02% | - | US$8.442.447 | - |
| 2731 |  DeFi Kingdoms JEWEL | US$0,2307 | 36,55% | 28,09% | - | US$8.255.504 | - |
| 2732 |  sETH SETH | US$1.715,46 | 2,64% | -8,48% | - | US$8.208.929 | - |
| 2733 |  Wrapped AVAX WAVAX | US$23,00 | -0,27% | -5,20% | - | US$7.939.634 | - |
| 2734 |  Qlindo QLINDO | US$0,02761 | 5,46% | 10,28% | - | US$7.883.598 | - |
| 2735 |  Step App FITFI | US$0,08826 | 2,29% | -9,81% | - | US$7.505.800 | - |
| 2736 |  Wrapped Harmony WONE | US$0,1679 | 1,74% | -17,45% | - | US$7.394.082 | - |
| 2737 |  Luffy LUFFY | US$0,000000000345 | 2,00% | -18,02% | - | US$7.127.868 | - |
| 2738 |  Mancium MANC | US$2,55 | 17,75% | 22,47% | - | US$7.086.402 | - |
| 2739 |  Compound Dai CDAI | US$0,02206 | 0,07% | 0,17% | - | US$6.949.912 | - |
| 2740 |  Global AEX Token GAT | US$0,01974 | 1,64% | -2,52% | - | US$6.375.536 | - |
| 2741 |  Choise.com CHO | US$1,12 | 5,45% | 10,48% | - | US$6.270.017 | - |
| 2742 |  Wrapped CRO WCRO | US$0,1314 | 1,89% | -6,84% | - | US$6.177.877 | - |
| 2743 |  Polkacity POLC | US$0,05122 | -0,57% | -14,07% | - | US$5.771.942 | - |
| 2744 |  Tari World TARI | US$35,67 | -2,87% | -14,31% | - | US$5.737.817 | - |
| 2745 |  Lido Staked SOL stSOL | US$37,12 | 0,11% | -11,32% | - | US$1.924.412 | - |
| 2746 |  Everdome DOME | US$0,002568 | -3,55% | -28,60% | - | US$5.513.672 | - |
| 2747 |  Bitgert BRISE | US$0,0000009075 | 5,42% | 22,28% | - | US$5.373.511 | - |
| 2748 |  Orbler ORBR | US$15,58 | -1,92% | -19,13% | - | US$5.291.384 | - |
| 2749 |  Australian Dollar Token AUDT | US$0,6961 | 0,89% | 0,76% | - | US$5.392.928 | - |
| 2750 |  Animal Friends United AFU | US$0,002079 | 57,86% | 938,16% | - | US$5.312.826 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.