Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  My Liquidity Partner MLP | US$0,01550 | -0,06% | 0,08% | - | US$2.441.429 | - |
| 2802 |  LYO Credit LYO | US$1,34 | 7,35% | -5,77% | - | US$2.415.144 | - |
| 2803 |  Netvrk NTVRK | US$0,2421 | -33,35% | -42,67% | - | US$2.392.275 | - |
| 2804 |  Sportium SPRT | US$0,2620 | 0,30% | -5,34% | - | US$2.418.085 | - |
| 2805 |  UXD Stablecoin UXD | US$0,9994 | -0,04% | -0,03% | - | US$2.337.845 | - |
| 2806 |  SpaceMine MINE | US$0,09016 | 0,16% | -11,09% | - | US$2.332.352 | - |
| 2807 |  Fistbump FIST | US$0,1384 | 2,11% | 14,38% | - | US$2.333.133 | - |
| 2808 |  Thrupenny TPY | US$0,2956 | 1,44% | 5,09% | - | US$2.301.973 | - |
| 2809 |  OVR OVR | US$0,7576 | 0,27% | 0,61% | - | US$2.297.527 | - |
| 2810 |  Animal Concerts ANML | US$0,0009916 | 1,56% | -1,03% | - | US$2.281.145 | - |
| 2811 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | 0,09% | - | US$2.236.828 | - |
| 2812 |  Floki Inu FLOKI | US$0,00001099 | 0,23% | -17,25% | - | US$2.249.791 | - |
| 2813 |  DOTDOWN DOTDOWN | US$12,61 | -0,84% | 10,52% | - | US$2.232.141 | - |
| 2814 |  The Debt Box DEBT | US$17,50 | -2,15% | -6,58% | - | US$2.201.078 | - |
| 2815 |  Arabic ABIC | US$0,006635 | -3,26% | -8,41% | - | US$2.175.383 | - |
| 2816 |  Cube Network CUBE | US$0,6026 | -0,48% | 0,34% | - | US$2.166.659 | - |
| 2817 |  XRUN XRUN | US$0,3542 | 0,10% | -2,42% | - | US$2.138.459 | - |
| 2818 |  MetaOctagon MOTG | US$0,5505 | -5,46% | -10,13% | - | US$2.145.961 | - |
| 2819 |  BTRIPS BTR | US$0,06111 | 1,23% | -10,54% | - | US$2.052.770 | - |
| 2820 |  Bxmi Token BXMI | US$0,5078 | -10,58% | -8,46% | - | US$2.159.220 | - |
| 2821 |  Undead Blocks UNDEAD | US$0,7603 | 2,65% | 3,31% | - | US$2.117.731 | - |
| 2822 |  Euler EUL | US$7,81 | 7,71% | 12,12% | - | US$2.092.545 | - |
| 2823 |  CELEBPLUS CELEB | US$0,03072 | -3,58% | -11,67% | - | US$2.074.263 | - |
| 2824 |  Maya Preferred MAYP | US$144.182 | 2,40% | 4,21% | - | US$2.088.089 | - |
| 2825 |  ULTRON ULX | US$0,04473 | 20,99% | 0,00% | - | US$2.061.360 | - |
| 2826 |  PLC Ultima PLCU | US$6.681,68 | -4,11% | -25,71% | - | US$2.071.350 | - |
| 2827 |  3X Short Bitcoin Token BEAR | US$0,0001974 | -2,77% | 16,78% | - | US$2.110.743 | - |
| 2828 |  Atlantis Loans ATL | US$0,1586 | 19,26% | 17,81% | - | US$2.040.805 | - |
| 2829 |  GM Wagmi GM | US$0,000009067 | -4,77% | -11,52% | - | US$2.015.406 | - |
| 2830 |  Angle Protocol AGEUR | US$1,00 | 0,78% | -1,22% | - | US$2.033.314 | - |
| 2831 |  Future Of Fintech FOF | US$6,50 | -5,57% | -9,03% | - | US$1.973.993 | - |
| 2832 |  Parex PRX | US$0,6713 | -1,77% | -3,04% | - | US$1.994.636 | - |
| 2833 |  BlackPearl Token BPLC | US$0,000002000 | 100,01% | 0,01% | - | US$1.949.152 | - |
| 2834 |  Land Of Conquest SLG | US$0,02316 | -0,35% | -25,11% | - | US$1.918.566 | - |
| 2835 |  ETHUP ETHUP | US$4,60 | 3,61% | -12,14% | - | US$1.892.643 | - |
| 2836 |  hiSAND33 HISAND33 | US$0,03784 | -21,99% | 0,00% | - | US$1.880.558 | - |
| 2837 |  JUNO JUNO | US$6,10 | 6,20% | 0,41% | - | US$1.911.830 | - |
| 2838 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2891 | -9,12% | -13,42% | - | US$1.766.556 | - |
| 2839 |  MARBLEX MBX | US$7,71 | -1,35% | 3,41% | - | US$1.872.208 | - |
| 2840 |  XELS XELS | US$2,55 | 2,52% | -4,79% | - | US$1.881.545 | - |
| 2841 |  Hedron HDRN | US$0,000003007 | 20,78% | 46,20% | - | US$1.826.428 | - |
| 2842 |  Manifold Finance FOLD | US$58,93 | 0,32% | -0,78% | - | US$1.834.507 | - |
| 2843 |  Octopus Network OCT | US$0,4134 | -1,53% | -2,24% | - | US$1.834.865 | - |
| 2844 |  Enegra (EGX) EGX | US$165,54 | 0,02% | -1,83% | - | US$1.819.405 | - |
| 2845 |  Infinity Rocket Token IRT | US$0,01363 | -1,63% | 14,42% | - | US$1.811.605 | - |
| 2846 |  DRC Mobility DRC | US$0,01291 | -6,23% | -39,24% | - | US$1.765.572 | - |
| 2847 |  Fracton Protocol FT | US$1,25 | -11,09% | 27,44% | - | US$1.797.728 | - |
| 2848 |  Dejitaru Tsuka TSUKA | US$0,05136 | -7,88% | -6,54% | - | US$1.761.515 | - |
| 2849 |  CateCoin CATE | US$0,000001180 | -3,50% | -13,93% | - | US$1.743.525 | - |
| 2850 |  KonPay KON | US$0,07709 | 8,41% | -36,60% | - | US$1.756.329 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.