Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ARbit ARB | US$0,0002160 | 0,96% | -6,94% | US$2.339 | - | 10.830.050 ARB |
| 2652 |  SocialCoin SOCC | US$0,0002160 | 1,00% | 23,08% | US$2.272 | US$2,17 | 10.518.425 SOCC |
| 2653 |  STRAKS STAK | US$0,00008640 | 0,96% | -6,94% | US$2.061 | US$0,6300 | 23.858.907 STAK |
| 2654 |  Coinonat CXT | US$0,0002160 | 0,96% | -6,94% | US$1.863 | - | 8.623.200 CXT |
| 2655 |  Feellike FLL | US$0,001000 | 0,00% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2656 |  Dash Green DASHG | US$0,0007560 | 0,96% | -6,94% | US$1.739 | - | 2.300.683 DASHG |
| 2657 |  ECOSC ECU | US$0,002000 | 0,00% | 100,02% | US$1.723 | US$7,09 | 861.265 ECU |
| 2658 |  Wild Beast Block WBB | US$0,009504 | 0,96% | -6,94% | US$1.729 | - | 181.919 WBB |
| 2659 |  GravityCoin GXX | US$0,0002160 | 0,96% | -6,94% | US$1.626 | - | 7.529.514 GXX |
| 2660 |  ITO Utility Token IUT | US$0,00001696 | 2,38% | -8,15% | US$1.564 | - | 92.217.603 IUT |
| 2661 |  LiteCoin Ultra LTCU | US$0,001512 | 0,96% | -6,94% | US$1.559 | - | 1.031.300 LTCU |
| 2662 |  Iconic ICON | US$0,002592 | 0,96% | -6,94% | US$1.537 | - | 592.894 ICON |
| 2663 |  Joint Ventures JOINT | US$0,00006786 | 2,38% | -8,15% | US$1.510 | US$4.706,11 | 22.248.085 JOINT |
| 2664 |  CashHand CHND | US$0,0008920 | -5,74% | -48,19% | US$1.541 | US$2.206,04 | 1.727.270 CHND |
| 2665 |  Blizzard Network BLIZZ | US$0,002604 | -1,00% | -9,29% | US$1.406 | US$25,79 | 540.000 BLIZZ |
| 2666 |  Crystal Token CYL | US$0,002160 | -8,22% | -20,95% | US$1.219 | US$17.147,63 | 564.377 CYL |
| 2667 |  KZ Cash KZC | US$0,0007776 | 0,96% | -21,33% | US$1.216 | US$0,1000 | 1.563.996 KZC |
| 2668 |  Aeron ARNX | US$0,00005991 | -4,18% | 54,53% | US$1.198 | US$22.200,17 | 20.000.000 ARNX |
| 2669 |  Save and Gain SANDG | US$0,0003857 | 1,58% | -7,48% | US$1.182 | - | 3.064.800 SANDG |
| 2670 |  ImageCash IMGC | US$0,0002160 | 0,96% | -6,94% | US$1.153 | - | 5.336.414 IMGC |
| 2671 |  Halving Token HALV | US$0,0004320 | 0,96% | -6,94% | US$1.048 | - | 2.425.451 HALV |
| 2672 |  IBStoken IBS | US$0,0009549 | -5,63% | -22,29% | US$1.021 | US$40.338,81 | 1.069.402 IBS |
| 2673 |  Helpico HELP | US$0,03845 | 0,96% | -6,94% | US$908 | - | 23.628 HELP |
| 2674 |  Bitcoin CZ BCZ | US$0,0002160 | 0,96% | -6,94% | US$879 | - | 4.067.456 BCZ |
| 2675 |  Concoin CONX | US$0,001080 | 0,96% | -6,94% | US$804 | - | 744.266 CONX |
| 2676 |  Abulaba AAA | US$0,00005089 | 2,38% | -8,15% | US$768 | - | 15.090.818 AAA |
| 2677 |  IFX24 IFX24 | US$0,0002160 | 0,96% | -6,94% | US$648 | - | 3.000.000 IFX24 |
| 2678 |  Dinero DIN | US$0,00006480 | 0,96% | -6,94% | US$580 | US$0,2700 | 8.947.929 DIN |
| 2679 |  PonziCoin PONZI | US$0,0006480 | 0,96% | -6,94% | US$558 | - | 861.099 PONZI |
| 2680 |  Argus ARGUS | US$0,0004320 | 0,96% | -6,94% | US$496 | - | 1.148.324 ARGUS |
| 2681 |  Diligence IRA | US$0,00002160 | 0,96% | -68,98% | US$454 | - | 21.000.000 IRA |
| 2682 |  SONO SONO | US$0,0002160 | 0,96% | -6,94% | US$450 | - | 2.084.823 SONO |
| 2683 |  Storeum STO | US$0,000001440 | 2,50% | -8,04% | US$402 | - | 278.998.364 STO |
| 2684 |  Staker STR | US$0,0002160 | 0,96% | -6,94% | US$367 | - | 1.697.796 STR |
| 2685 |  Bulleon BUL | US$0,0002160 | 0,96% | -6,94% | US$237 | - | 1.096.353 BUL |
| 2686 |  Trexcoin TREX | US$0,0000002160 | 0,96% | -6,94% | US$217 | - | 1.006.849.553 TREX |
| 2687 |  Fabric FAB | US$0,000003462 | -4,61% | -9,73% | US$171 | US$3.717,62 | 49.413.402 FAB |
| 2688 |  CryptoVerificationCoin CVCC | US$0,0002160 | 0,96% | -6,94% | US$126 | - | 582.595 CVCC |
| 2689 |  Nibble NBXC | US$0,0002160 | 12,18% | 32,94% | US$58 | - | 269.549 NBXC |
| 2690 |  NFT NFT | US$0,0000005961 | 2,08% | -1,97% | US$22 | US$1.017.022 | 36.863.404 NFT |
| 2691 |  Degenerator Meme MEME | US$0,0007416 | -100,00% | -100,00% | US$21 | US$17.295,96 | 28.000 MEME |
| 2692 |  CryptoPlanes CPAN | US$0,0000008946 | 5,45% | -11,19% | US$14 | US$549,83 | 15.600.000 CPAN |
| 2693 |  YFFII Finance YFFII | US$0,00008010 | 30,38% | 5,77% | US$2 | US$1.163,92 | 30.000 YFFII |
| 2694 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2695 |  Mainstream For The Underground MFTU | US$0,000000000018 | -23,72% | -91,86% | US$0 | US$13,53 | 1.075.139.615 MFTU |
| 2696 |  WETH WETH | US$1.698,41 | 2,23% | -8,21% | - | US$788.593.809 | - |
| 2697 |  Try.Finance TRY | US$0,05480 | -0,20% | -0,37% | - | US$192.974.050 | - |
| 2698 |  Gains Network GNS | US$2,01 | 5,62% | -4,97% | - | US$132.598.565 | - |
| 2699 |  XT.com Token XT | US$3,32 | 0,09% | -1,50% | - | US$69.404.695 | - |
| 2700 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,05% | - | US$55.004.305 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.