Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BTCUP BTCUP | US$5,05 | 1,67% | -13,41% | - | US$1.745.082 | - |
| 2852 |  MirArc Chain MAT | US$16,56 | -2,72% | 3,77% | - | US$1.739.686 | - |
| 2853 |  EVERY GAME EGAME | US$0,0003598 | -5,01% | -34,84% | - | US$1.730.141 | - |
| 2854 |  Wrapped Elrond WEGLD | US$57,36 | 3,98% | 4,19% | - | US$1.711.097 | - |
| 2855 |  Pocket Network POKT | US$0,1133 | 7,42% | -0,58% | - | US$1.708.741 | - |
| 2856 |  BKEX Chain BKK | US$0,1117 | 2,27% | -8,16% | - | US$1.673.447 | - |
| 2857 |  Snap Token SNAP | US$0,002337 | 2,68% | -4,07% | - | US$1.686.120 | - |
| 2858 |  SymVerse SYM | US$0,01004 | 10,60% | -6,25% | - | US$1.674.394 | - |
| 2859 |  CAW(A Hunters Dream) CAW | US$0,00000004852 | -2,53% | -19,56% | - | US$1.670.263 | - |
| 2860 |  Smart Reward Token SRT | US$0,001111 | -14,08% | -37,62% | - | US$1.645.958 | - |
| 2861 |  REVOLAND TOKEN REVO | US$0,6121 | 0,08% | -9,18% | - | US$1.633.301 | - |
| 2862 |  Bit.Store STORE | US$0,03035 | -1,68% | -18,15% | - | US$1.606.645 | - |
| 2863 |  POPKON POPK | US$0,01246 | 0,89% | 2,87% | - | US$1.600.795 | - |
| 2864 |  Rare FND FND | US$0,03906 | -2,65% | -21,76% | - | US$1.603.738 | - |
| 2865 |  Amaze World AMZE | US$1,75 | -0,40% | -0,21% | - | US$1.602.310 | - |
| 2866 |  GazeTV GAZE | US$0,007272 | 2,97% | -0,97% | - | US$1.524.680 | - |
| 2867 |  DaoVerse DVRS | US$0,01863 | -11,16% | -69,33% | - | US$1.516.458 | - |
| 2868 |  Planet NFT PNFT | US$0,007561 | -2,57% | 128,42% | - | US$1.508.030 | - |
| 2869 |  QITMEER NETWORK MEER | US$19,20 | 12,08% | -33,41% | - | US$1.499.716 | - |
| 2870 |  Aleph Zero AZERO | US$1,19 | -1,46% | -4,71% | - | US$1.493.981 | - |
| 2871 |  OKC Token OKT | US$18,30 | 0,41% | -4,39% | - | US$1.482.158 | - |
| 2872 |  Brazilian Digital Token BRZ | US$0,1944 | 0,28% | 1,14% | - | US$1.464.894 | - |
| 2873 |  Opyn Squeeth OSQTH | US$149,53 | 4,59% | -16,95% | - | US$1.446.630 | - |
| 2874 |  Puriever PURE | US$0,02863 | -3,90% | -7,42% | - | US$1.415.079 | - |
| 2875 |  Monsterra MSTR | US$0,2855 | -7,66% | 13,32% | - | US$1.410.707 | - |
| 2876 |  Legion Network LGX | US$0,01145 | -0,01% | -12,72% | - | US$1.389.918 | - |
| 2877 |  UniX Gaming UNIX | US$0,07665 | -0,11% | -1,24% | - | US$1.404.142 | - |
| 2878 |  3X Long Bitcoin Token BULL | US$140,41 | 3,69% | -22,93% | - | US$1.480.809 | - |
| 2879 |  Lux Bio Cell LBXC | US$0,0001675 | -0,42% | -12,39% | - | US$1.388.179 | - |
| 2880 |  Incube Chain ICB | US$0,006445 | -1,43% | -8,01% | - | US$1.403.624 | - |
| 2881 |  LINKUP LINKUP | US$0,01196 | 1,62% | -10,74% | - | US$1.393.915 | - |
| 2882 |  Melos Studio MELOS | US$0,03036 | -1,27% | 6,59% | - | US$1.386.250 | - |
| 2883 |  QUINT QUINT | US$1,61 | -0,34% | -11,26% | - | US$1.373.783 | - |
| 2884 |  EgoPlatform EGO | US$0,1800 | 5,09% | 20,60% | - | US$1.368.600 | - |
| 2885 |  CanaryX CNYX | US$0,002062 | -9,79% | -22,64% | - | US$1.440.788 | - |
| 2886 |  3X Long Ethereum Token ETHBULL | US$11,20 | 7,05% | -26,49% | - | US$1.434.861 | - |
| 2887 |  HitBTC Token HIT | US$0,1530 | 1,78% | -4,67% | - | US$1.366.426 | - |
| 2888 |  Rocket Pool ETH RETH | US$1.748,95 | 2,62% | -7,43% | - | US$1.343.521 | - |
| 2889 |  Element.Black ELT | US$0,008125 | -2,62% | -11,11% | - | US$1.362.089 | - |
| 2890 |  QMALL TOKEN QMALL | US$0,6684 | -3,79% | -7,96% | - | US$1.330.784 | - |
| 2891 |  Safuu SAFUU | US$5,65 | -20,22% | 3,15% | - | US$1.311.083 | - |
| 2892 |  Okratech Token ORT | US$0,002017 | 3,32% | -46,57% | - | US$1.301.657 | - |
| 2893 |  Beldex BDX | US$0,05797 | 0,91% | 0,96% | - | US$1.298.145 | - |
| 2894 |  Meter Governance MTRG | US$3,30 | 5,28% | 2,28% | - | US$1.298.958 | - |
| 2895 |  Walken WLKN | US$0,07437 | 4,20% | -10,80% | - | US$1.282.900 | - |
| 2896 |  DOLA DOLA | US$1,00 | -0,01% | 0,11% | - | US$1.268.399 | - |
| 2897 |  Seek Tiger STI | US$0,02813 | -0,71% | -4,79% | - | US$1.282.489 | - |
| 2898 |  sETH2 SETH2 | US$1.679,94 | 2,25% | -8,26% | - | US$1.269.900 | - |
| 2899 |  CyberDragon Gold GOLD | US$0,02566 | -0,58% | 1,21% | - | US$1.258.997 | - |
| 2900 |  Pkoin PKOIN | US$0,7423 | -4,22% | -9,98% | - | US$1.244.930 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.