Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CDbio MCD | US$2,00 | -0,19% | 0,00% | - | US$1.229.349 | - |
| 2902 |  Savanna SVN | US$0,04414 | -7,80% | -1,76% | - | US$1.243.353 | - |
| 2903 |  Bitcoin God GOD | US$1,18 | -17,93% | -35,33% | - | US$1.242.543 | - |
| 2904 |  MSQUARE GLOBAL MSQ | US$1,95 | -7,26% | -20,72% | - | US$1.224.373 | - |
| 2905 |  CRIPCO IP3 | US$0,6875 | -7,59% | -13,84% | - | US$1.237.746 | - |
| 2906 |  Arcade Kingdoms ACK | US$0,009317 | -6,48% | 0,00% | - | US$1.186.483 | - |
| 2907 |  Modex MODEX | US$0,08420 | 8,86% | 15,58% | - | US$1.218.461 | - |
| 2908 |  DRAC Network DRAC | US$0,02471 | -12,29% | -34,64% | - | US$1.214.290 | - |
| 2909 |  Ronin RON | US$0,3678 | -0,41% | -11,09% | - | US$1.210.742 | - |
| 2910 |  hiBAYC hiBAYC | US$0,1001 | 8,47% | -22,98% | - | US$1.212.119 | - |
| 2911 |  SafeMoon V2 SFM | US$0,0003901 | -0,67% | -3,20% | - | US$1.203.718 | - |
| 2912 |  Gateway Protocol GWP | US$3,51 | 0,40% | 9,34% | - | US$1.223.456 | - |
| 2913 |  Meta MVRS MVRS | US$0,000001157 | -11,07% | -44,24% | - | US$1.162.325 | - |
| 2914 |  Hive Dollar HBD | US$0,9939 | -2,90% | -0,41% | - | US$1.185.688 | - |
| 2915 |  Tidex Token TDX | US$0,1866 | -1,16% | -3,06% | - | US$1.151.898 | - |
| 2916 |  LINKDOWN LINKDOWN | US$0,008523 | -3,76% | 9,27% | - | US$1.140.671 | - |
| 2917 |  Lend Flare LFT | US$0,001617 | -0,69% | -19,96% | - | US$1.153.504 | - |
| 2918 |  OSK OSK | US$7,23 | -1,11% | -1,32% | - | US$1.128.562 | - |
| 2919 |  Memeverse MEME | US$0,01077 | -8,00% | -41,23% | - | US$1.147.784 | - |
| 2920 |  Coinweb CWEB | US$0,02335 | 2,56% | 1,41% | - | US$1.115.446 | - |
| 2921 |  Doge Killer LEASH | US$514,84 | 5,07% | -4,84% | - | US$1.104.632 | - |
| 2922 |  Globiance Exchange Token GBEX | US$0,00000007867 | -0,73% | 1,35% | - | US$1.100.681 | - |
| 2923 |  Magic Internet Money MIM | US$0,9979 | 0,15% | 0,09% | - | US$1.104.017 | - |
| 2924 |  Marshall Rogan Inu MRI | US$0,009929 | -0,17% | -8,29% | - | US$1.108.712 | - |
| 2925 |  MetaShooter MHUNT | US$0,03632 | -9,89% | -10,35% | - | US$1.122.575 | - |
| 2926 |  FloorDAO FLOOR | US$5,02 | -1,71% | -10,72% | - | US$1.087.133 | - |
| 2927 |  COMMUNIQUE CMQ | US$0,05433 | -0,32% | 6,96% | - | US$1.092.179 | - |
| 2928 |  Truebit TRU | US$0,1560 | 3,48% | -7,31% | - | US$1.087.246 | - |
| 2929 |  EscoinToken ELG | US$3,11 | 0,02% | 0,37% | - | US$1.107.002 | - |
| 2930 |  Dopex DPX | US$463,69 | 0,91% | -0,42% | - | US$1.063.225 | - |
| 2931 |  Bridge Network BRDG | US$0,04609 | -1,70% | -22,56% | - | US$1.044.207 | - |
| 2932 |  BITONE BIO | US$1,31 | 12,94% | 7,39% | - | US$1.055.902 | - |
| 2933 |  ADADOWN ADADOWN | US$0,004592 | -4,38% | 21,21% | - | US$1.052.814 | - |
| 2934 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$418,29 | 1,72% | -3,08% | - | US$1.051.541 | - |
| 2935 |  Pastel PSL | US$0,0008342 | -1,23% | 4,11% | - | US$1.044.467 | - |
| 2936 |  MetaMerce MERCE | US$0,0001405 | 2,19% | -19,11% | - | US$1.027.068 | - |
| 2937 |  Rubix RBT | US$134,86 | 0,04% | -0,02% | - | US$1.038.089 | - |
| 2938 |  X2Y2 X2Y2 | US$0,1490 | 1,90% | -17,00% | - | US$1.036.687 | - |
| 2939 |  DarkShield Games Studio DKS | US$0,008180 | -2,15% | 10,44% | - | US$1.041.226 | - |
| 2940 |  JPEG'd JPEG | US$0,001132 | 3,33% | -4,51% | - | US$973.710 | - |
| 2941 |  Block Commerce Protocol BCP | US$0,003231 | 8,40% | -3,90% | - | US$1.030.882 | - |
| 2942 |  hiPunks HIPUNKS | US$0,09711 | 2,76% | -25,47% | - | US$1.034.313 | - |
| 2943 |  Artificial Intelligence Technology Network AITN | US$11,09 | -6,83% | -29,43% | - | US$1.035.249 | - |
| 2944 |  Wrapped Centrifuge WCFG | US$0,4375 | -2,35% | 20,67% | - | US$1.119.571 | - |
| 2945 |  Wrapped Near WNEAR | US$4,31 | -43,86% | -13,27% | - | US$67.392,94 | - |
| 2946 |  hiENS4 HIENS4 | US$0,002612 | -10,67% | -52,31% | - | US$1.010.955 | - |
| 2947 |  PolyDoge POLYDOGE | US$0,000000005133 | 6,68% | -11,07% | - | US$1.010.991 | - |
| 2948 |  DOTUP DOTUP | US$0,2382 | 0,18% | -10,54% | - | US$999.899 | - |
| 2949 |  Empire Token EMPIRE | US$0,007448 | -1,78% | 12,73% | - | US$1.016.007 | - |
| 2950 |  Xiden XDEN | US$36,11 | 2,74% | 2,73% | - | US$988.010 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.