Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ecowatt EWT | US$0,1070 | -3,57% | -42,92% | - | US$981.867 | - |
| 2952 |  Nemesis DAO NMS | US$5,69 | -0,24% | -1,59% | - | US$987.483 | - |
| 2953 |  KlayUniverse KUT | US$4,54 | 6,10% | 0,01% | - | US$980.417 | - |
| 2954 |  ISLAMICOIN ISLAMI | US$0,0008209 | -1,85% | -2,80% | - | US$1.012.458 | - |
| 2955 |  Olympus v2 OHM | US$13,38 | 2,50% | 2,37% | - | US$975.904 | - |
| 2956 |  EdgeSwap EGS | US$0,004230 | -4,08% | -7,19% | - | US$982.610 | - |
| 2957 |  Ziktalk ZIK | US$0,007016 | 0,06% | 0,60% | - | US$966.373 | - |
| 2958 |  Round X RNDX | US$0,01087 | -8,44% | -20,68% | - | US$970.599 | - |
| 2959 |  Meta Ruffy MR | US$0,00001805 | -19,23% | -24,78% | - | US$959.298 | - |
| 2960 |  Freedom God Dao FGD | US$5,34 | -3,55% | 6,69% | - | US$966.539 | - |
| 2961 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,81% | -14,10% | - | US$958.389 | - |
| 2962 |  ETHPoW (IOU) ETHW | US$51,28 | 1,74% | -1,24% | - | US$957.589 | - |
| 2963 |  Dopex Rebate Token RDPX | US$38,78 | -0,23% | -9,94% | - | US$1.051.396 | - |
| 2964 |  BNBDOWN BNBDOWN | US$0,03625 | -4,97% | -6,81% | - | US$947.078 | - |
| 2965 |  NPICK BLOCK NPICK | US$0,01033 | 4,35% | -13,91% | - | US$959.083 | - |
| 2966 |  Antex ANTEX | US$0,00001822 | -0,46% | -18,50% | - | US$929.537 | - |
| 2967 |  Domain DMN | US$0,001710 | -11,40% | -37,36% | - | US$975.889 | - |
| 2968 |  Best Fintech Investment Coin BFIC | US$23,83 | 8,57% | 10,63% | - | US$917.451 | - |
| 2969 |  Shita-kiri Suzume SUZUME | US$0,000007194 | 20,24% | -6,83% | - | US$901.658 | - |
| 2970 |  Sienna (ERC20) wSIENNA | US$0,9092 | 0,92% | -7,31% | - | US$896.641 | - |
| 2971 |  CATCOIN CATS | US$0,000000002544 | 3,95% | -21,59% | - | US$893.925 | - |
| 2972 |  Moon Nation Game MNG | US$0,009666 | -4,88% | 2,19% | - | US$910.443 | - |
| 2973 |  SEOR Network SEOR | US$0,02373 | 0,24% | -4,00% | - | US$897.914 | - |
| 2974 |  Quartz QUARTZ | US$4,22 | 4,44% | 16,09% | - | US$890.524 | - |
| 2975 |  ADAUP ADAUP | US$0,9290 | 2,87% | -16,68% | - | US$892.567 | - |
| 2976 |  Crypto Snack SNACK | US$0,009029 | -0,30% | -0,33% | - | US$901.586 | - |
| 2977 |  IMOV IMT | US$0,01989 | -5,61% | 27,68% | - | US$876.279 | - |
| 2978 |  Concordium CCD | US$0,01283 | -8,58% | 8,09% | - | US$889.519 | - |
| 2979 |  StarSharks (SSS) SSS | US$0,5875 | -1,82% | -5,40% | - | US$882.014 | - |
| 2980 |  ArenaPlay APC | US$0,6165 | 0,46% | -12,12% | - | US$882.228 | - |
| 2981 |  BiLira TRYB | US$0,05454 | 0,12% | 0,04% | - | US$885.188 | - |
| 2982 |  CherrySwap CHE | US$0,02583 | -0,60% | -7,05% | - | US$870.082 | - |
| 2983 |  Sports 2K75 S2K | US$0,0000003991 | -0,87% | 20,14% | - | US$870.179 | - |
| 2984 |  lasrever LSVR | US$0,004754 | -11,74% | 191,93% | - | US$869.144 | - |
| 2985 |  Hector Network HEC | US$14,08 | -0,62% | -4,67% | - | US$846.768 | - |
| 2986 |  Sleep Future SLEEPEE | US$0,01694 | -1,93% | -3,36% | - | US$838.273 | - |
| 2987 |  KLAYswap Protocol KSP | US$0,9862 | -1,32% | -2,64% | - | US$815.613 | - |
| 2988 |  Crypto Gaming United CGU | US$0,1104 | -4,00% | -9,46% | - | US$822.411 | - |
| 2989 |  Asia Pacific Electronic Coin APECOIN | US$2,23 | 0,44% | -0,43% | - | US$820.165 | - |
| 2990 |  LBK LBK | US$0,01234 | -5,24% | -0,55% | - | US$822.158 | - |
| 2991 |  Kaspa KAS | US$0,003064 | -12,41% | -4,36% | - | US$820.421 | - |
| 2992 |  MojitoSwap MJT | US$0,2063 | -0,78% | -6,46% | - | US$813.533 | - |
| 2993 |  Monopoly Millionaire Control MMC | US$0,2534 | -1,83% | -0,85% | - | US$814.433 | - |
| 2994 |  Hectagon HECTA | US$2,85 | -11,08% | -41,14% | - | US$814.403 | - |
| 2995 |  Hawksight HAWK | US$0,005326 | -4,71% | 2,45% | - | US$803.905 | - |
| 2996 |  Platypus Finance PTP | US$0,1449 | 1,18% | -2,10% | - | US$808.844 | - |
| 2997 |  Powabit POWA | US$0,0003350 | -42,45% | 0,00% | - | US$807.496 | - |
| 2998 |  Trivians TRIVIA | US$0,03259 | 5,59% | -4,12% | - | US$797.420 | - |
| 2999 |  Radix XRD | US$0,06046 | -0,91% | -0,12% | - | US$796.265 | - |
| 3000 |  Unizen ZCX | US$0,1127 | -6,05% | -29,67% | - | US$785.924 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.