Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BovineVerse Token BVT | US$0,08782 | 35,32% | 0,00% | - | US$617.966 | - |
| 3052 |  ARC ARC | US$0,01645 | 21,90% | 14,96% | - | US$614.454 | - |
| 3053 |  DefiDollar DUSD | US$0,9876 | 1,01% | -4,09% | - | US$614.552 | - |
| 3054 |  Evulus Token EVU | US$0,07990 | 5,13% | -7,07% | - | US$612.588 | - |
| 3055 |  MRHB DeFi MRHB | US$0,007783 | 5,30% | -1,38% | - | US$619.302 | - |
| 3056 |  CloudChat CC | US$0,002235 | 7,63% | -5,37% | - | US$609.958 | - |
| 3057 |  Shibnobi SHINJA | US$0,000000000000 | 1,69% | -8,25% | - | US$603.849 | - |
| 3058 |  Velodrome Finance VELO | US$0,03075 | -4,33% | 11,88% | - | US$604.178 | - |
| 3059 |  TAP FANTASY TAP | US$0,008375 | 0,13% | 2,50% | - | US$597.242 | - |
| 3060 |  H2O Securities H2ON | US$0,5091 | 7,39% | 1,16% | - | US$585.292 | - |
| 3061 |  Digital Financial Exchange DIFX | US$0,3074 | 1,88% | 5,99% | - | US$591.868 | - |
| 3062 |  Bombcrypto BCOIN | US$0,01298 | -2,11% | -8,46% | - | US$590.576 | - |
| 3063 |  Toobcoin TOOB | US$0,03215 | -0,98% | -14,99% | - | US$584.264 | - |
| 3064 |  Laqira Protocol LQR | US$0,02844 | -0,11% | -2,77% | - | US$584.548 | - |
| 3065 |  Fit&Beat FTB | US$0,03844 | -0,13% | 0,11% | - | US$578.628 | - |
| 3066 |  sEUR SEUR | US$1,01 | 0,64% | -0,61% | - | US$577.795 | - |
| 3067 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,64 | -2,07% | -14,39% | - | US$576.165 | - |
| 3068 |  ASSAPLAY ASSA | US$0,01714 | -2,79% | -13,69% | - | US$575.936 | - |
| 3069 |  BOX BOX | US$0,03067 | -0,44% | -7,59% | - | US$576.645 | - |
| 3070 |  Shush Club SHUSH | US$0,0006631 | -30,65% | 0,00% | - | US$599.561 | - |
| 3071 |  Tether EURt EURT | US$0,9988 | 0,03% | -1,85% | - | US$563.420 | - |
| 3072 |  Frz Solar System FRZSS | US$0,00000006621 | -2,65% | 37,79% | - | US$554.737 | - |
| 3073 |  Whole Network NODE | US$0,0001545 | 4,98% | 18,16% | - | US$544.555 | - |
| 3074 |  Catgirl CATGIRL | US$0,000000000606 | -1,97% | 2,78% | - | US$542.635 | - |
| 3075 |  Stader SD | US$0,4778 | -4,17% | -2,25% | - | US$548.242 | - |
| 3076 |  Celestial CELT | US$0,003778 | -3,14% | -9,28% | - | US$535.407 | - |
| 3077 |  Vector Finance VTX | US$0,1873 | -3,14% | -3,57% | - | US$532.912 | - |
| 3078 |  YIN Finance YIN | US$0,07519 | -4,99% | -5,49% | - | US$533.454 | - |
| 3079 |  Hillstone Finance HSF | US$0,5573 | 17,96% | -2,72% | - | US$528.547 | - |
| 3080 |  Plastiks PLASTIK | US$0,02488 | 2,79% | -0,68% | - | US$527.078 | - |
| 3081 |  USDH USDH | US$0,9973 | -0,04% | -0,55% | - | US$474.717 | - |
| 3082 |  Spool DAO SPOOL | US$0,4927 | -3,96% | 25,77% | - | US$524.444 | - |
| 3083 |  Duckie Land MMETA | US$0,04493 | 0,04% | -0,60% | - | US$524.017 | - |
| 3084 |  3QT 3QT | US$0,003245 | -5,18% | 0,00% | - | US$531.890 | - |
| 3085 |  CryptoMines ETERNAL | US$0,2109 | 2,59% | -15,45% | - | US$533.247 | - |
| 3086 |  Thor THOR | US$1,30 | -2,88% | -14,97% | - | US$512.234 | - |
| 3087 |  Gelato GEL | US$0,4325 | 2,44% | -6,37% | - | US$513.856 | - |
| 3088 |  SMART MONEY COIN SMC | US$0,009941 | -0,78% | -4,20% | - | US$507.692 | - |
| 3089 |  BNBUP BNBUP | US$38,20 | 2,75% | 1,52% | - | US$503.522 | - |
| 3090 |  Vow VOW | US$0,9993 | -0,91% | -20,38% | - | US$503.628 | - |
| 3091 |  Luna-Pad LUNAPAD | US$0,002800 | 0,09% | -6,66% | - | US$501.899 | - |
| 3092 |  Donnie Finance DON | US$56,28 | 0,73% | -0,22% | - | US$503.180 | - |
| 3093 |  NvirWorld NVIR | US$0,06507 | 9,36% | 4,09% | - | US$494.605 | - |
| 3094 |  Luxurious Pro Network Token LPNT | US$2,71 | -6,68% | -8,72% | - | US$494.008 | - |
| 3095 |  Kilo Shiba Inu KSHIB | US$0,01396 | 7,31% | 2,79% | - | US$522.792 | - |
| 3096 |  XIDO FINANCE XIDO | US$3,04 | -0,97% | 1,33% | - | US$487.396 | - |
| 3097 |  PulseDogecoin PLSD | US$4,12 | -8,99% | -15,14% | - | US$489.120 | - |
| 3098 |  Thunder Brawl THB | US$0,5481 | 8,27% | 108,25% | - | US$486.474 | - |
| 3099 |  HAY HAY | US$1,04 | -2,42% | 0,00% | - | US$480.074 | - |
| 3100 |  Gaming Stars GAMES | US$1,54 | 2,39% | 5,11% | - | US$484.854 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.