Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tiny Coin TINC | US$0,07029 | 4,98% | 9,31% | - | US$357.530 | - |
| 3202 |  SOULS OF META SOM | US$0,006910 | -4,12% | -19,73% | - | US$357.995 | - |
| 3203 |  Blatform BFORM | US$0,09781 | 1,25% | -15,46% | - | US$354.685 | - |
| 3204 |  PolkaPets PETS | US$0,02040 | 0,00% | -1,44% | - | US$355.455 | - |
| 3205 |  Chihuahua Token CHH | US$0,000000000097 | 59,85% | 28,02% | - | US$353.075 | - |
| 3206 |  Horde Token $HORDE | US$99,02 | -0,48% | -0,18% | - | US$350.998 | - |
| 3207 |  MoneySwap MSWAP | US$0,0009102 | -3,37% | -8,25% | - | US$354.073 | - |
| 3208 |  CryptoBank CBANK | US$0,003913 | 2,59% | -0,01% | - | US$354.078 | - |
| 3209 |  The Forbidden Forest FORESTPLUS | US$0,006024 | 4,58% | -11,96% | - | US$352.150 | - |
| 3210 |  Wrapped Moonriver WMOVR | US$13,56 | -2,00% | -7,44% | - | US$350.509 | - |
| 3211 |  Protocon PEN | US$0,08136 | -6,43% | -21,38% | - | US$349.245 | - |
| 3212 |  Scallop SCLP | US$0,2285 | 3,90% | -7,59% | - | US$347.336 | - |
| 3213 |  Ankr Reward Bearing Staked BNB aBNBc | US$310,09 | 2,72% | 2,26% | - | US$346.684 | - |
| 3214 |  PLT PLT | US$0,1437 | -3,08% | -10,48% | - | US$344.059 | - |
| 3215 |  FireStarter FLAME | US$0,03506 | 1,40% | -2,40% | - | US$348.679 | - |
| 3216 |  ADAX ADAX | US$0,04428 | -0,67% | -10,21% | - | US$346.299 | - |
| 3217 |  Davis Cup Fan Token DAVIS | US$2,79 | -7,34% | 9,18% | - | US$346.454 | - |
| 3218 |  LunaGens LUNG | US$0,002105 | 1,05% | 8,46% | - | US$345.703 | - |
| 3219 |  WAGMI Game WAGMIGAMES | US$0,000003327 | 3,63% | -3,81% | - | US$343.101 | - |
| 3220 |  Duel Network DUEL | US$0,09857 | 0,08% | 4,83% | - | US$342.557 | - |
| 3221 |  FODL Finance FODL | US$0,01678 | 1,51% | -9,29% | - | US$343.365 | - |
| 3222 |  XRPDOWN XRPDOWN | US$0,0008396 | -2,07% | 11,94% | - | US$338.208 | - |
| 3223 |  SIGN SIGN | US$0,03216 | 2,40% | 3,26% | - | US$338.741 | - |
| 3224 |  Wateenswap WTN | US$0,03848 | -6,09% | -11,37% | - | US$339.093 | - |
| 3225 |  Zamzam ZAMZAM | US$0,0001108 | -0,20% | -13,10% | - | US$339.674 | - |
| 3226 |  Plutonians PLD | US$0,06110 | -11,57% | -16,18% | - | US$338.847 | - |
| 3227 |  BoringDAO BORING | US$0,009655 | -0,55% | -5,02% | - | US$338.404 | - |
| 3228 |  BITMIC BMIC | US$1,86 | -42,13% | -20,95% | - | US$334.817 | - |
| 3229 |  MINE Network MNET | US$0,002172 | -1,80% | -13,73% | - | US$333.950 | - |
| 3230 |  Lunr Token LUNR | US$0,1027 | -4,86% | -18,26% | - | US$331.793 | - |
| 3231 |  Socean Staked Sol SCNSOL | US$37,64 | -0,63% | -12,46% | - | US$333.512 | - |
| 3232 |  Popsicle Finance ICE | US$0,3637 | -9,33% | -15,06% | - | US$332.271 | - |
| 3233 |  New Order NEWO | US$0,01668 | -0,78% | -12,13% | - | US$332.056 | - |
| 3234 |  MBD Financials MBD | US$0,0004112 | -47,63% | -9,63% | - | US$332.602 | - |
| 3235 |  DEFY DEFY | US$0,02040 | -0,19% | -15,91% | - | US$330.508 | - |
| 3236 |  Railgun RAIL | US$0,6835 | -0,88% | -5,64% | - | US$329.507 | - |
| 3237 |  DexGame DXGM | US$0,03701 | -4,49% | -5,53% | - | US$324.972 | - |
| 3238 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,75% | 0,00% | - | US$232.459 | - |
| 3239 |  Zamio ZAM | US$0,008621 | -0,36% | -3,82% | - | US$326.409 | - |
| 3240 |  Erugo World Coin EWC | US$0,9420 | -1,62% | -7,26% | - | US$328.869 | - |
| 3241 |  Kujira KUJI | US$1,40 | 1,24% | -15,15% | - | US$324.350 | - |
| 3242 |  Welups Blockchain WELUPS | US$0,00005224 | -7,40% | -15,23% | - | US$323.415 | - |
| 3243 |  CORE MultiChain CMCX | US$0,002367 | -7,06% | -14,31% | - | US$328.784 | - |
| 3244 |  BNSD Finance BNSD | US$0,004243 | 0,19% | -0,73% | - | US$320.624 | - |
| 3245 |  RaceFi RACEFI | US$0,02302 | 1,38% | -15,52% | - | US$321.167 | - |
| 3246 |  XRPUP XRPUP | US$0,1246 | 1,31% | -10,16% | - | US$316.584 | - |
| 3247 |  Ryoma RYOMA | US$0,03028 | 0,00% | 0,00% | - | US$317.287 | - |
| 3248 |  Calaswap CLS | US$0,7172 | 0,17% | -2,06% | - | US$320.896 | - |
| 3249 |  Pando PANDO | US$0,01084 | -1,60% | -9,14% | - | US$318.649 | - |
| 3250 |  KwikTrust KTX | US$0,05032 | -3,49% | -3,50% | - | US$315.226 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.