Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LEMONCHAIN LEMC | US$1,49 | -11,52% | -16,52% | - | US$247.181 | - |
| 3352 |  AlphaDEX ROAR | US$0,01894 | 2,29% | 1,72% | - | US$245.270 | - |
| 3353 |  Findora FRA | US$0,006863 | 0,55% | -18,47% | - | US$250.619 | - |
| 3354 |  Bitburn BURN | US$0,2214 | 5,33% | -10,25% | - | US$245.211 | - |
| 3355 |  Multiverse AI | US$0,002120 | -4,20% | -34,62% | - | US$244.718 | - |
| 3356 |  Takamaka Green Coin TKG | US$3,98 | -5,21% | -1,19% | - | US$246.590 | - |
| 3357 |  Chedda Token CHEDDA | US$0,0002901 | 3,58% | -19,84% | - | US$241.351 | - |
| 3358 |  STREETH STREETH | US$0,008003 | -0,02% | -7,51% | - | US$243.944 | - |
| 3359 |  MetaWear WEAR | US$0,001564 | 29,42% | 23,72% | - | US$244.914 | - |
| 3360 |  Up Spiral SPIRAL | US$0,00005646 | -18,71% | 47,04% | - | US$242.975 | - |
| 3361 |  Fuji FJT | US$0,6583 | -2,59% | 1,13% | - | US$242.823 | - |
| 3362 |  Chronicum CHRO | US$0,002871 | -3,48% | 4,75% | - | US$243.472 | - |
| 3363 |  Derived DVDX | US$0,0006069 | 3,75% | -15,36% | - | US$243.017 | - |
| 3364 |  PANDAINU PWT | US$0,00001875 | 46,08% | 303,42% | - | US$242.165 | - |
| 3365 |  Mad Viking Games MVG | US$0,0009301 | 0,00% | -7,91% | - | US$242.183 | - |
| 3366 |  FoodChain Global FOOD | US$0,1590 | 0,27% | -5,33% | - | US$240.984 | - |
| 3367 |  KINE KINE | US$0,1013 | 0,19% | -12,12% | - | US$240.340 | - |
| 3368 |  Zum Dark ZUMD | US$0,1511 | 110,61% | 109,73% | - | US$241.030 | - |
| 3369 |  TribeOne HAKA | US$0,01267 | 1,74% | -9,83% | - | US$241.408 | - |
| 3370 |  Andus Chain DEB | US$0,02332 | -14,73% | -35,88% | - | US$238.530 | - |
| 3371 |  KingdomX KT | US$0,002398 | 2,35% | -2,31% | - | US$238.833 | - |
| 3372 |  ZenithFinance ZNT | US$0,05130 | -1,53% | -48,64% | - | US$239.644 | - |
| 3373 |  Megatech MGT | US$0,003049 | 0,27% | -1,76% | - | US$236.895 | - |
| 3374 |  BreederDAO BREED | US$0,1156 | 1,73% | 1,96% | - | US$236.611 | - |
| 3375 |  Robo Inu Finance RBIF | US$0,000000000178 | -1,01% | -4,17% | - | US$237.546 | - |
| 3376 |  Froyo Games FROYO | US$0,01882 | 0,67% | -9,13% | - | US$235.264 | - |
| 3377 |  Frontrow FRR | US$0,002204 | 2,97% | -17,55% | - | US$234.469 | - |
| 3378 |  Elysian ELS | US$0,01256 | 0,23% | -8,90% | - | US$237.059 | - |
| 3379 |  MemePad MEPAD | US$0,002344 | 2,26% | 21,03% | - | US$241.073 | - |
| 3380 |  FarmerCrypto FCC | US$0,3078 | 0,00% | 0,00% | - | US$235.920 | - |
| 3381 |  i Money Crypto IMC | US$0,1368 | 0,04% | 0,24% | - | US$236.402 | - |
| 3382 |  Malinka MLNK | US$0,001986 | -2,21% | 5,12% | - | US$238.751 | - |
| 3383 |  Wizardia WZRD | US$0,01350 | -11,44% | -20,47% | - | US$235.897 | - |
| 3384 |  WELD WELD | US$0,02326 | 2,60% | -25,43% | - | US$235.055 | - |
| 3385 |  Wrapped Moonbeam WGLMR | US$0,5997 | -0,55% | -8,15% | - | US$233.319 | - |
| 3386 |  ARCS ARX | US$0,002534 | -7,08% | -18,13% | - | US$233.987 | - |
| 3387 |  BunnyPark BP | US$0,02029 | -7,19% | -14,46% | - | US$236.380 | - |
| 3388 |  Exen Coin BTXN | US$0,2582 | -4,55% | -22,40% | - | US$243.959 | - |
| 3389 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | 3,31% | -4,51% | - | US$233.566 | - |
| 3390 |  FXG FXG | US$0,00001866 | 128,33% | 0,00% | - | US$233.025 | - |
| 3391 |  WATTTON WATT | US$0,1529 | 2,19% | 2,06% | - | US$233.620 | - |
| 3392 |  Lost Worlds LOST | US$0,06315 | 0,47% | -3,27% | - | US$229.871 | - |
| 3393 |  Port Finance PORT | US$0,08091 | 3,49% | -12,95% | - | US$232.276 | - |
| 3394 |  Arenum ARN | US$0,09574 | 2,52% | -8,09% | - | US$231.279 | - |
| 3395 |  DataHighway DHX | US$3,02 | 29,01% | 18,69% | - | US$230.390 | - |
| 3396 |  Invitoken INVI | US$1,49 | -0,48% | -4,43% | - | US$231.105 | - |
| 3397 |  Green Climate World WGC | US$0,3690 | 1,74% | -0,71% | - | US$228.662 | - |
| 3398 |  RealLink REAL | US$0,02155 | -1,49% | -27,74% | - | US$228.658 | - |
| 3399 |  Techpay Coin TPC | US$0,2380 | -0,98% | -12,24% | - | US$226.864 | - |
| 3400 |  Citrus CTS | US$0,2332 | -0,32% | -5,65% | - | US$229.995 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.