Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Spellfire SPELLFIRE | US$0,001646 | -2,34% | -17,66% | - | US$162.912 | - |
| 3552 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07225 | -0,27% | -8,66% | - | US$162.471 | - |
| 3553 |  StorX Network SRX | US$0,03143 | -4,89% | -18,30% | - | US$161.164 | - |
| 3554 |  Binance Wrapped DOT BDOT | US$5,54 | -0,76% | -6,45% | - | US$161.326 | - |
| 3555 |  Fruits of Ryoshi YUZU | US$0,00000001378 | -22,64% | 0,00% | - | US$166.878 | - |
| 3556 |  XRdoge XRDOGE | US$0,00001140 | -0,61% | -5,86% | - | US$160.924 | - |
| 3557 |  Zipmex ZMT | US$0,1410 | -41,89% | -55,33% | - | US$160.719 | - |
| 3558 |  Coinerr ERR | US$0,0003100 | -4,29% | 9,28% | - | US$161.444 | - |
| 3559 |  Polymesh POLYX | US$0,1267 | -0,31% | 6,75% | - | US$158.348 | - |
| 3560 |  Biblecoin BIBL | US$1,50 | 0,09% | 0,71% | - | US$160.601 | - |
| 3561 |  300FIT NETWORK FIT | US$0,001021 | 1,43% | -7,09% | - | US$158.164 | - |
| 3562 |  CyOp Protocol CYOP | US$0,00000002038 | 6,98% | -1,39% | - | US$158.147 | - |
| 3563 |  Lendhub LHB | US$0,0009937 | 2,22% | -10,09% | - | US$158.362 | - |
| 3564 |  Propel PEL | US$0,01680 | 5,66% | -9,51% | - | US$158.712 | - |
| 3565 |  ShibElon SHIBELON | US$0,0000002945 | -1,05% | -12,21% | - | US$157.527 | - |
| 3566 |  GenesysGo Shadow SHDW | US$0,2582 | -4,69% | -21,52% | - | US$349.863 | - |
| 3567 |  ENNO Cash ENNO | US$0,9650 | -8,39% | 50,36% | - | US$157.607 | - |
| 3568 |  Tectonic TONIC | US$0,0000001525 | -0,71% | -9,88% | - | US$155.651 | - |
| 3569 |  Tune.FM JAM | US$0,0004096 | -6,08% | -15,21% | - | US$158.047 | - |
| 3570 |  Lucky Block (V2) LBLOCK | US$0,001937 | -2,00% | -6,47% | - | US$158.476 | - |
| 3571 |  DappRadar RADAR | US$0,01107 | -2,55% | -9,94% | - | US$156.419 | - |
| 3572 |  GemHUB GHUB | US$0,3482 | 11,50% | 22,83% | - | US$162.086 | - |
| 3573 |  KlayCity ORB | US$0,06702 | -2,46% | -9,92% | - | US$158.536 | - |
| 3574 |  Vera VERA | US$0,02930 | 0,20% | -0,22% | - | US$158.458 | - |
| 3575 |  Ertha ERTHA | US$0,005925 | 0,16% | -8,92% | - | US$156.737 | - |
| 3576 |  Ripio Coin RPC | US$0,006340 | 1,76% | -3,78% | - | US$154.946 | - |
| 3577 |  BlueSparrow Token BlueSparrow | US$0,1044 | 3,41% | -6,02% | - | US$154.700 | - |
| 3578 |  Galaxy Coin GALAXY | US$0,000000001908 | 1,13% | 13,31% | - | US$156.734 | - |
| 3579 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000194 | -8,50% | -18,32% | - | US$157.889 | - |
| 3580 |  Colony CLY | US$0,08346 | -5,16% | -5,43% | - | US$153.496 | - |
| 3581 |  Ltradex LTEX | US$0,0000001075 | -0,53% | -9,97% | - | US$154.608 | - |
| 3582 |  Blocto Token BLT | US$0,07295 | -6,17% | -3,96% | - | US$153.409 | - |
| 3583 |  Maxonrow MXW | US$0,004348 | -9,43% | -15,81% | - | US$152.623 | - |
| 3584 |  Fat Cat Killer KILLER | US$0,0000004523 | -4,65% | -18,48% | - | US$152.976 | - |
| 3585 |  Bubblefong BBF | US$7,51 | 2,68% | 10,27% | - | US$149.332 | - |
| 3586 |  KLEVA Protocol KLEVA | US$0,1962 | 2,45% | -11,83% | - | US$151.952 | - |
| 3587 |  Atlas DEX ATS | US$0,06621 | -0,47% | 7,74% | - | US$151.092 | - |
| 3588 |  Emp Money EMP | US$0,3566 | 2,32% | -12,65% | - | US$153.329 | - |
| 3589 |  POLYSPORTS PS1 | US$0,005369 | 1,11% | 4,64% | - | US$150.088 | - |
| 3590 |  Crown Sovereign CSOV | US$0,008036 | -2,75% | -10,71% | - | US$149.602 | - |
| 3591 |  Millonarios FC Fan Token MFC | US$1,22 | -6,56% | 7,43% | - | US$149.592 | - |
| 3592 |  LunaChow LUCHOW | US$0,0000003993 | 10,10% | -5,15% | - | US$156.976 | - |
| 3593 |  Coinbase tokenized stock FTX COIN | US$41,06 | 7,32% | -32,35% | - | US$148.008 | - |
| 3594 |  Avocado DAO Token AVG | US$0,07715 | -2,45% | -4,62% | - | US$147.010 | - |
| 3595 |  Scorefam SFT | US$0,002867 | 2,65% | -4,73% | - | US$148.030 | - |
| 3596 |  WeStarter WAR | US$0,01470 | 0,21% | -4,84% | - | US$148.165 | - |
| 3597 |  Gold Secured Currency GSX | US$0,01895 | 0,52% | -5,87% | - | US$148.799 | - |
| 3598 |  GeniuX IUX | US$0,1663 | -18,94% | -28,68% | - | US$146.468 | - |
| 3599 |  QUASA QUA | US$0,001306 | -0,31% | -3,67% | - | US$144.505 | - |
| 3600 |  Amplify Protocol AMPT | US$0,008142 | -1,15% | 0,30% | - | US$145.299 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.