Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Yuse Token YUSE | US$0,03443 | 10,75% | -1,72% | - | US$130.390 | - |
| 3652 |  Kanagawa Nami OKINAMI | US$0,001711 | 13,33% | -55,24% | - | US$130.366 | - |
| 3653 |  Gold Fever NGL | US$0,2376 | -1,30% | -1,89% | - | US$130.778 | - |
| 3654 |  LoopNetwork LOOP | US$0,01407 | 6,64% | 13,81% | - | US$129.766 | - |
| 3655 |  Zyro ZYRO | US$0,004975 | -1,40% | -11,89% | - | US$129.578 | - |
| 3656 |  Crypto International CRI | US$0,4701 | 1,66% | 2,35% | - | US$129.229 | - |
| 3657 |  iNFTspace INS | US$0,0001101 | 8,16% | -18,44% | - | US$128.245 | - |
| 3658 |  Zambesigold ZGD | US$1,30 | -11,32% | -20,04% | - | US$127.959 | - |
| 3659 |  Larix LARIX | US$0,001166 | 2,71% | -4,61% | - | US$128.341 | - |
| 3660 |  EverGrow EGC | US$0,0000001638 | 2,90% | -19,01% | - | US$126.271 | - |
| 3661 |  Wrapped IoTeX WIOTX | US$0,03322 | 5,26% | -1,28% | - | US$126.542 | - |
| 3662 |  AnteDAO ANTE | US$0,9027 | 2,78% | 0,91% | - | US$126.949 | - |
| 3663 |  Human HMT | US$0,06730 | 0,94% | -32,29% | - | US$124.993 | - |
| 3664 |  MetaMUI MMUI | US$0,2256 | -1,65% | -4,59% | - | US$124.798 | - |
| 3665 |  Zodium ZODI | US$0,002266 | -13,99% | -42,04% | - | US$127.344 | - |
| 3666 |  Betswap.gg BSGG | US$0,004603 | -0,31% | -6,41% | - | US$125.195 | - |
| 3667 |  Traders coin TRDC | US$0,001038 | 14,02% | -12,69% | - | US$126.245 | - |
| 3668 |  Elephant Money ELEPHANT | US$0,00000009746 | 3,30% | 11,75% | - | US$122.204 | - |
| 3669 |  GoldeFy GOD | US$0,008723 | -0,19% | -1,77% | - | US$124.405 | - |
| 3670 |  Demeter DUSD | US$0,4953 | -3,36% | 0,53% | - | US$124.171 | - |
| 3671 |  CaliCoin CALI | US$0,01187 | -1,33% | -2,70% | - | US$124.072 | - |
| 3672 |  ZigZag ZZ | US$3,27 | 0,17% | 2,58% | - | US$123.888 | - |
| 3673 |  Doge Inu DINU | US$0,000000000595 | 0,00% | 0,00% | - | US$125.615 | - |
| 3674 |  Echoin EC | US$0,0008101 | -3,57% | -7,95% | - | US$124.340 | - |
| 3675 |  Enjinstarter EJS | US$0,003067 | -3,87% | -8,96% | - | US$123.383 | - |
| 3676 |  Metis MTS | US$0,006520 | 6,75% | 1,31% | - | US$125.879 | - |
| 3677 |  CPUcoin CPU | US$0,05005 | -0,13% | 8,54% | - | US$122.351 | - |
| 3678 |  MAD Bucks MAD | US$0,5791 | -11,81% | 0,94% | - | US$123.169 | - |
| 3679 |  METALANDZ $METAZ | US$0,00000003964 | 7,14% | 6,47% | - | US$123.612 | - |
| 3680 |  Hello Art HTT | US$0,01770 | -1,83% | 15,47% | - | US$122.218 | - |
| 3681 |  Law Blocks LBT | US$0,2098 | 0,22% | -11,74% | - | US$121.969 | - |
| 3682 |  PUBLISH NEWS | US$0,01141 | -2,67% | -20,28% | - | US$123.567 | - |
| 3683 |  dFund DFND | US$0,0004816 | 2,11% | 1,24% | - | US$123.324 | - |
| 3684 |  Project202 P202 | US$0,004925 | -22,23% | -45,29% | - | US$121.882 | - |
| 3685 |  JPool Staked SOL (JSOL) JSOL | US$37,09 | 0,59% | -10,73% | - | US$126.110 | - |
| 3686 |  YAY Games YAY | US$0,0004371 | 0,67% | -10,08% | - | US$122.237 | - |
| 3687 |  Jet Protocol JET | US$0,09263 | 0,10% | -1,66% | - | US$121.996 | - |
| 3688 |  Champion CHAM | US$45,30 | -22,15% | -32,66% | - | US$121.508 | - |
| 3689 |  Cryptogodz GODZ | US$0,01699 | -8,06% | 21,67% | - | US$124.759 | - |
| 3690 |  OpenLive NFT OPV | US$0,1358 | 0,26% | 3,59% | - | US$121.193 | - |
| 3691 |  Uhive HVE2 | US$0,0005925 | -3,27% | 16,52% | - | US$120.367 | - |
| 3692 |  Ctomorrow Platform CTP | US$0,01999 | 4,94% | -0,64% | - | US$120.272 | - |
| 3693 |  youves uUSD UUSD | US$0,9909 | -0,82% | -0,84% | - | US$123.143 | - |
| 3694 |  Proxy PRXY | US$0,5316 | 1,15% | 0,82% | - | US$118.995 | - |
| 3695 |  Cryowar CWAR | US$0,03135 | -2,45% | -4,81% | - | US$118.209 | - |
| 3696 |  LeisurePay LPY | US$0,002160 | 4,93% | -1,43% | - | US$118.424 | - |
| 3697 |  Delio DSP DSP | US$0,08008 | -3,28% | -3,85% | - | US$118.603 | - |
| 3698 |  Gains Associates GAINS | US$0,1282 | -0,85% | -12,45% | - | US$116.715 | - |
| 3699 |  KList Protocol LIST | US$0,01133 | 8,01% | -1,13% | - | US$117.639 | - |
| 3700 |  Victory AVIC | US$0,6206 | -37,75% | -34,42% | - | US$117.432 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.