Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Menzy MNZ | US$0,004351 | 0,32% | -6,37% | - | US$145.193 | - |
| 3602 |  Pandora Spirit PSR | US$2,26 | -8,22% | -7,54% | - | US$145.181 | - |
| 3603 |  Nitro League NITRO | US$0,02040 | 1,19% | -4,29% | - | US$144.866 | - |
| 3604 |  Hurricane NFT NHCT | US$0,08938 | -2,10% | 1,64% | - | US$144.980 | - |
| 3605 |  Stargaze STARS | US$0,03329 | 0,22% | 3,20% | - | US$143.676 | - |
| 3606 |  NanoByte Token NBT | US$0,008937 | 0,15% | 1,35% | - | US$142.626 | - |
| 3607 |  REV3AL REV3L | US$0,009250 | -0,55% | -2,85% | - | US$141.940 | - |
| 3608 |  OBRok Token OBROK | US$0,000000009220 | -4,57% | -16,62% | - | US$141.240 | - |
| 3609 |  Nominex NMX | US$0,4500 | -0,55% | -5,51% | - | US$141.825 | - |
| 3610 |  BuildUp BUP | US$0,03673 | -1,47% | -10,56% | - | US$141.340 | - |
| 3611 |  MarsDAO MDAO | US$0,09571 | 0,31% | -10,07% | - | US$141.981 | - |
| 3612 |  Hudi HUDI | US$0,2460 | 1,84% | 0,82% | - | US$140.736 | - |
| 3613 |  Kalissa KALI | US$0,008941 | 1,75% | -10,43% | - | US$139.691 | - |
| 3614 |  MOBLAND SYNR | US$0,01401 | 0,98% | -1,81% | - | US$138.994 | - |
| 3615 |  Fringe Finance FRIN | US$0,005678 | 1,00% | -5,90% | - | US$138.052 | - |
| 3616 |  DEFIAI DFAI | US$0,007728 | 26,35% | 0,65% | - | US$138.059 | - |
| 3617 |  3X Long Dogecoin Token DOGEBULL | US$0,03632 | 5,37% | -24,65% | - | US$141.473 | - |
| 3618 |  Altrucoin ALTRU | US$0,4165 | -0,34% | -12,68% | - | US$138.112 | - |
| 3619 |  Rake Finance RAK | US$5,91 | -1,15% | 0,28% | - | US$136.006 | - |
| 3620 |  APCH APCH | US$0,3231 | 1,39% | -9,81% | - | US$139.559 | - |
| 3621 |  AmpliFi AMPLIFI | US$31,62 | -21,55% | 74,43% | - | US$136.527 | - |
| 3622 |  Guardian GUARD | US$0,9622 | 0,73% | -9,22% | - | US$136.213 | - |
| 3623 |  37Protocol 37C | US$0,5763 | -8,04% | 0,00% | - | US$133.017 | - |
| 3624 |  TokenAsset NTB | US$0,1132 | 0,96% | -7,65% | - | US$135.645 | - |
| 3625 |  Hiroki HIRO | US$0,0003957 | -37,32% | 414,52% | - | US$136.479 | - |
| 3626 |  Bandot Protocol BDT | US$0,0001337 | -2,63% | -17,40% | - | US$136.635 | - |
| 3627 |  Ratio Stable Coin USDR | US$0,9990 | 0,01% | 0,01% | - | US$136.078 | - |
| 3628 |  KridaFans KRIDA | US$0,02799 | -2,33% | -9,79% | - | US$138.250 | - |
| 3629 |  Terareum TERA | US$0,000000001459 | 2,00% | -14,13% | - | US$138.564 | - |
| 3630 |  PinkSale PINKSALE | US$249,23 | 2,86% | 1,59% | - | US$134.053 | - |
| 3631 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | -12,72% | -20,91% | - | US$135.958 | - |
| 3632 |  7Pixels 7PXS | US$9,36 | 5,28% | 32,64% | - | US$134.994 | - |
| 3633 |  Panda DAO PANDA | US$0,004987 | -1,68% | 0,40% | - | US$135.394 | - |
| 3634 |  Spherium SPHRI | US$0,01886 | -0,12% | -1,29% | - | US$134.869 | - |
| 3635 |  Belrium BEL | US$3,90 | 0,15% | 8,42% | - | US$133.783 | - |
| 3636 |  PathDAO PATH | US$0,01424 | -1,11% | -4,47% | - | US$135.485 | - |
| 3637 |  MoonStarter MNST | US$0,006725 | -0,87% | -11,27% | - | US$134.544 | - |
| 3638 |  ReFork EFK | US$0,03620 | 6,47% | 11,39% | - | US$131.509 | - |
| 3639 |  2022MOON 2022M | US$0,000000002076 | -0,95% | -2,72% | - | US$133.280 | - |
| 3640 |  Dreamverse DV | US$0,02002 | 0,02% | -0,04% | - | US$133.299 | - |
| 3641 |  AEN Smart Token AENS | US$0,02156 | -0,35% | 2,56% | - | US$132.450 | - |
| 3642 |  Loon Network LOON | US$0,002927 | 0,89% | -13,53% | - | US$133.086 | - |
| 3643 |  KaraStar KARA | US$0,01128 | -3,64% | -7,30% | - | US$131.081 | - |
| 3644 |  HeroBook HBG | US$0,07165 | 28,76% | 49,36% | - | US$131.866 | - |
| 3645 |  Banana Index BANDEX | US$0,0000006229 | -13,89% | -22,41% | - | US$137.117 | - |
| 3646 |  Wrapped Rose wROSE | US$0,06971 | -2,19% | -10,11% | - | US$132.293 | - |
| 3647 |  Solice SLC | US$0,05848 | -1,01% | -6,09% | - | US$132.345 | - |
| 3648 |  Silent Notary UBSN | US$0,00007947 | -1,48% | 6,79% | - | US$132.408 | - |
| 3649 |  RoboFi VICS | US$0,1217 | 0,10% | -2,14% | - | US$131.185 | - |
| 3650 |  Avocado AVO | US$0,000008195 | -4,42% | -23,89% | - | US$132.551 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.