Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Inescoin INES | US$0,001333 | 5,13% | 138,91% | - | US$108.106 | - |
| 3752 |  Finance Blocks FBX | US$0,006807 | 2,54% | 29,16% | - | US$108.047 | - |
| 3753 |  HITOP HITOP | US$0,003175 | 4,47% | -8,00% | - | US$108.659 | - |
| 3754 |  JK Coin JK | US$0,5107 | 6,93% | 18,12% | - | US$109.236 | - |
| 3755 |  WAXE WAXE | US$105,44 | 2,04% | -10,37% | - | US$106.752 | - |
| 3756 |  Defira FIRA | US$1,26 | -5,65% | -33,64% | - | US$106.987 | - |
| 3757 |  Colony Network Token CLNY | US$0,09741 | 1,65% | -0,86% | - | US$106.739 | - |
| 3758 |  Ethermon EMON | US$0,004830 | 4,89% | -15,52% | - | US$106.062 | - |
| 3759 |  Prime Numbers PRNT | US$0,6364 | -3,92% | 1,08% | - | US$106.136 | - |
| 3760 |  Sunny Aggregator SUNNY | US$0,0001966 | 5,51% | -15,46% | - | US$105.928 | - |
| 3761 |  Fidlecoin FIDLE | US$0,03141 | 4,40% | -32,45% | - | US$104.536 | - |
| 3762 |  Fidira FID | US$0,008654 | 3,49% | -4,79% | - | US$104.071 | - |
| 3763 |  Kyrrex KRRX | US$0,4061 | 0,10% | 1,52% | - | US$104.509 | - |
| 3764 |  Cykura CYS | US$0,03388 | 0,14% | -6,55% | - | US$105.127 | - |
| 3765 |  The Tale of Osaku OSAKU | US$0,00001348 | 2,57% | 0,00% | - | US$104.078 | - |
| 3766 |  StakeWise SWISE | US$0,1502 | 3,74% | -12,57% | - | US$104.297 | - |
| 3767 |  pSTAKE Staked BNB STKBNB | US$300,03 | 2,71% | 1,59% | - | US$109.795 | - |
| 3768 |  Cherry Network CHER | US$0,02668 | -0,56% | -4,64% | - | US$103.827 | - |
| 3769 |  PMXX PMXX | US$5.006,60 | 0,01% | 0,02% | - | US$103.361 | - |
| 3770 |  FidoMeta FMC | US$0,01828 | 0,06% | -11,73% | - | US$103.510 | - |
| 3771 |  Fantasy Token FTSY | US$0,002993 | -0,30% | -27,21% | - | US$102.649 | - |
| 3772 |  MyOwnItem MOI | US$0,03690 | 1,10% | 8,54% | - | US$102.629 | - |
| 3773 |  WEDEX TOKEN V2 DEX | US$0,5557 | -1,01% | -8,73% | - | US$104.540 | - |
| 3774 |  JIMNGAME JIMN | US$0,2039 | 9,58% | 15,32% | - | US$108.195 | - |
| 3775 |  Neos Credits NCR | US$0,2842 | -0,95% | 6,14% | - | US$101.460 | - |
| 3776 |  Buff Doge Coin DOGECOIN | US$0,000000005256 | 1,46% | -14,61% | - | US$103.698 | - |
| 3777 |  TRXUP TRXUP | US$0,06099 | 3,38% | -6,02% | - | US$103.057 | - |
| 3778 |  LIF3 LSHARE LSHARE | US$455,69 | -7,84% | -8,85% | - | US$101.470 | - |
| 3779 |  Cindrum CIND | US$0,001612 | 2,97% | -20,74% | - | US$102.406 | - |
| 3780 |  EDDASwap EDDA | US$154,58 | 0,94% | -18,27% | - | US$100.451 | - |
| 3781 |  Zeitgeist ZTG | US$0,09929 | -0,03% | -0,86% | - | US$100.998 | - |
| 3782 |  Pig Finance PIG | US$0,00000002163 | 7,26% | -4,15% | - | US$101.270 | - |
| 3783 |  Wizarre Scroll SCRL | US$0,0001022 | 1,31% | 1,62% | - | US$100.655 | - |
| 3784 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1303 | 71,02% | 145,20% | - | US$97.103,72 | - |
| 3785 |  SYLTARE SYL | US$1,30 | -3,57% | 0,00% | - | US$103.719 | - |
| 3786 |  Merge MERGE | US$0,002989 | -0,24% | -1,34% | - | US$100.166 | - |
| 3787 |  Homeros HMR | US$0,004746 | 0,40% | -5,80% | - | US$100.143 | - |
| 3788 |  Maximus Token MAXI | US$0,09141 | 1,72% | -5,76% | - | US$99.008,28 | - |
| 3789 |  Art Rino ARTRINO | US$0,00006273 | -4,06% | -21,39% | - | US$98.912,65 | - |
| 3790 |  EVE Token EVE | US$0,01732 | -0,36% | -0,14% | - | US$99.236,34 | - |
| 3791 |  Max Bidding $MAX | US$0,0000006351 | -20,07% | 0,00% | - | US$95.929,88 | - |
| 3792 |  BlueArk BRK | US$0,001677 | 2,96% | -27,75% | - | US$99.052,72 | - |
| 3793 |  MagnetGold MTG | US$0,7621 | 0,99% | 2,54% | - | US$97.854,06 | - |
| 3794 |  Creator Protocol CRE | US$0,00000001012 | 646,58% | 512,39% | - | US$97.541,06 | - |
| 3795 |  ElevenToken ELVN | US$0,003657 | -1,47% | -6,43% | - | US$97.317,51 | - |
| 3796 |  Earncraft PLOT | US$0,001052 | -38,47% | -35,73% | - | US$100.282 | - |
| 3797 |  Heavenland HTO | US$0,1144 | 2,16% | 4,93% | - | US$97.791,01 | - |
| 3798 |  xcDOT XCDOT | US$7,57 | -0,35% | -7,16% | - | US$96.161,96 | - |
| 3799 |  Tessla Coin TSLA | US$1,10 | -2,52% | 2,39% | - | US$96.502,38 | - |
| 3800 |  Hokkaido Inu HOKK | US$0,0006386 | 11,99% | -25,55% | - | US$96.109,47 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.