Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Supreme Finance HYPE | US$0,1341 | -27,75% | -51,37% | - | US$72.838,53 | - |
| 3952 |  JPEG JPEG | US$0,0005470 | -1,26% | -1,27% | - | US$71.996,84 | - |
| 3953 |  Gym Network GYMNET | US$0,1015 | -1,33% | 19,47% | - | US$72.537,35 | - |
| 3954 |  Feyorra FEY | US$0,006025 | 2,00% | 1,93% | - | US$74.693,65 | - |
| 3955 |  Dali DALI | US$0,000000007474 | 21,28% | -3,05% | - | US$74.915,79 | - |
| 3956 |  Aurix AUR | US$1,41 | -0,83% | 0,27% | - | US$72.064,03 | - |
| 3957 |  JERITEX JRIT | US$0,1527 | -0,35% | -0,54% | - | US$71.293,01 | - |
| 3958 |  Charlie Finance CHT | US$0,00002259 | 1,40% | -11,26% | - | US$69.639,01 | - |
| 3959 |  Moola Celo USD mCUSD | US$1,00 | 0,45% | -0,03% | - | US$71.667,74 | - |
| 3960 |  3X Long Cosmos Token ATOMBULL | US$0,00002204 | -4,46% | 30,57% | - | US$71.533,61 | - |
| 3961 |  RevolutionGames RVLNG | US$0,006081 | -2,25% | -2,63% | - | US$71.157,14 | - |
| 3962 |  Wasder WAS | US$0,02009 | 1,34% | -18,89% | - | US$71.034,87 | - |
| 3963 |  Titan Hunters TITA | US$0,004451 | 3,30% | -7,38% | - | US$72.466,79 | - |
| 3964 |  IAGON IAG | US$0,006399 | 0,79% | 24,27% | - | US$71.299,85 | - |
| 3965 |  Global Trading Xenocurrency GTX | US$0,02319 | -2,87% | -3,90% | - | US$71.153,57 | - |
| 3966 |  Round Dollar RD | US$14,12 | 0,36% | 0,22% | - | US$71.090,92 | - |
| 3967 |  Imperium Empires IME | US$0,0008679 | 0,57% | 0,96% | - | US$73.104,11 | - |
| 3968 |  Unique Venture Clubs UNQ | US$0,007793 | 0,03% | 2,55% | - | US$70.698,60 | - |
| 3969 |  Transient TSCT | US$0,002690 | 1,51% | -12,66% | - | US$70.688,63 | - |
| 3970 |  Centaurify CENT | US$0,001835 | -2,45% | -8,73% | - | US$73.388,49 | - |
| 3971 |  Alpaca City ALPA | US$0,04126 | 2,36% | -1,35% | - | US$70.925,22 | - |
| 3972 |  BattleVerse BVC | US$0,005480 | 0,18% | -8,81% | - | US$70.988,06 | - |
| 3973 |  ADAM ADAM | US$0,000004375 | -61,92% | -81,60% | - | US$70.521,99 | - |
| 3974 |  BSC TOOLS TOOLS | US$0,01939 | -1,89% | -7,65% | - | US$71.362,02 | - |
| 3975 |  PayNet Coin PAYN | US$0,08570 | -0,08% | 328,51% | - | US$70.653,76 | - |
| 3976 |  VELOREX VEX | US$0,006613 | 0,32% | -0,40% | - | US$70.389,94 | - |
| 3977 |  REX XRX | US$0,0002270 | -6,65% | -29,55% | - | US$70.624,07 | - |
| 3978 |  Radar RADAR | US$0,05330 | 5,91% | -9,87% | - | US$70.396,79 | - |
| 3979 |  SCARDust SCARD | US$0,000000008671 | 0,08% | 20,42% | - | US$70.228,53 | - |
| 3980 |  Kawakami KAWA | US$0,0000007113 | -5,64% | -10,28% | - | US$70.198,51 | - |
| 3981 |  Actifit AFIT | US$0,008701 | 10,08% | -9,37% | - | US$69.946,70 | - |
| 3982 |  Fandom FDM | US$0,02459 | -1,40% | -0,72% | - | US$69.635,96 | - |
| 3983 |  MetaOneVerse M1VERSE | US$0,000001044 | 2,30% | 8,21% | - | US$69.307,28 | - |
| 3984 |  Biometric Financial BIOFI | US$0,003802 | 1,28% | 19,15% | - | US$69.998,99 | - |
| 3985 |  BlockNoteX BNOX | US$0,6037 | -0,14% | -0,19% | - | US$70.772,60 | - |
| 3986 |  Cardence CRDN | US$0,009254 | 1,88% | 17,98% | - | US$74.200,82 | - |
| 3987 |  AAptitude AAPT | US$0,0000006499 | 3,22% | -72,92% | - | US$70.564,33 | - |
| 3988 |  xDAI xDAI | US$0,9910 | 0,00% | -0,13% | - | US$68.942,24 | - |
| 3989 |  NSUR COIN NSUR | US$0,0006141 | -0,82% | -11,39% | - | US$69.292,33 | - |
| 3990 |  SOUNI SON | US$0,0003645 | 0,83% | -11,18% | - | US$70.002,15 | - |
| 3991 |  3X Long Cardano Token ADABULL | US$0,3924 | 4,38% | -29,08% | - | US$69.242,25 | - |
| 3992 |  Galaxy Finance GFT | US$0,9462 | -0,17% | -10,94% | - | US$68.954,65 | - |
| 3993 |  Idexo Token IDO | US$0,04030 | 0,75% | -13,14% | - | US$69.118,47 | - |
| 3994 |  Market Ledger ML | US$0,1258 | -0,19% | -16,47% | - | US$68.374,37 | - |
| 3995 |  Bobcoin BOBC | US$0,8835 | 0,57% | 2,15% | - | US$68.550,75 | - |
| 3996 |  LOL LOL | US$0,0000002793 | -6,38% | -16,68% | - | US$68.363,20 | - |
| 3997 |  Chain Pet CPET | US$0,00008827 | 2,57% | -44,83% | - | US$67.803,81 | - |
| 3998 |  dAppstore DAPPX | US$0,003958 | -6,03% | -11,23% | - | US$68.758,74 | - |
| 3999 |  Peace DAO PEACE | US$1,67 | 8,64% | -1,26% | - | US$67.820,40 | - |
| 4000 |  Comdex CMDX | US$0,2461 | 2,76% | 12,80% | - | US$68.077,41 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.