Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HelpSeed HELPS | US$0,00002328 | -0,25% | -0,16% | - | US$57.221,17 | - |
| 4102 |  Anarchy ANARCHY | US$0,03785 | -16,91% | -52,56% | - | US$57.102,79 | - |
| 4103 |  EnterDAO ENTR | US$0,03676 | 0,65% | -14,44% | - | US$57.132,00 | - |
| 4104 |  MLOKY MLOKY | US$0,0004357 | 1,39% | 15,26% | - | US$59.849,81 | - |
| 4105 |  Space Misfits SMCW | US$0,03604 | -1,17% | -2,85% | - | US$56.812,75 | - |
| 4106 |  Neton NTO | US$4,05 | -0,81% | -0,87% | - | US$56.599,01 | - |
| 4107 |  NFT Champions CHAMP | US$0,01309 | 1,01% | -9,35% | - | US$56.842,68 | - |
| 4108 |  Mainston STON | US$0,01170 | -18,56% | -50,08% | - | US$56.513,21 | - |
| 4109 |  Medifakt FAKT | US$0,02155 | 5,38% | 1,03% | - | US$55.591,11 | - |
| 4110 |  Paycer Protocol PCR | US$0,01244 | 4,28% | 1,98% | - | US$56.477,98 | - |
| 4111 |  Nether NFT NTR | US$0,01958 | -4,51% | -8,94% | - | US$56.498,68 | - |
| 4112 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002745 | -0,20% | -15,92% | - | US$56.015,00 | - |
| 4113 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$94,92 | 0,66% | 1,84% | - | US$56.038,63 | - |
| 4114 |  Nimbus NBU | US$0,001801 | -5,41% | -31,93% | - | US$55.886,88 | - |
| 4115 |  Woozoo Music WZM | US$1,42 | 0,74% | 23,08% | - | US$56.242,31 | - |
| 4116 |  Billibilli Inc tokenized stock FTX BILI | US$27,26 | 12,58% | 17,33% | - | US$55.476,90 | - |
| 4117 |  1peco 1PECO | US$2,50 | -0,98% | 2,68% | - | US$55.712,64 | - |
| 4118 |  Dexfin DXF | US$0,01771 | 3,62% | -4,32% | - | US$57.198,65 | - |
| 4119 |  BinStarter BSR | US$0,3443 | -11,07% | 20,64% | - | US$55.243,77 | - |
| 4120 |  Listen To Earn LTE | US$0,0000006610 | -84,26% | -21,33% | - | US$55.178,85 | - |
| 4121 |  Lucky Block (V1) LBLOCK | US$0,0004173 | -1,71% | 3,02% | - | US$54.767,79 | - |
| 4122 |  XList XLIST | US$0,01835 | -1,50% | 0,00% | - | US$54.526,71 | - |
| 4123 |  DumpBuster GTFO | US$0,000001279 | 0,84% | -21,86% | - | US$54.469,72 | - |
| 4124 |  Wrapped Cardano WADA | US$0,4649 | 0,95% | -10,01% | - | US$55.117,76 | - |
| 4125 |  StarSlax SSLX | US$0,007067 | -4,68% | 0,00% | - | US$55.656,08 | - |
| 4126 |  SB GROUP SB | US$0,004879 | -5,18% | -19,30% | - | US$54.803,01 | - |
| 4127 |  NEXTYPE NT | US$0,01535 | 0,45% | -4,85% | - | US$52.949,75 | - |
| 4128 |  MyToken MT | US$0,0001360 | -8,18% | -10,28% | - | US$54.041,64 | - |
| 4129 |  Smart Wallet Token SWT | US$0,0001171 | 8,50% | 16,87% | - | US$53.942,54 | - |
| 4130 |  H3RO3S H3RO3S | US$0,002439 | 0,00% | -5,77% | - | US$53.460,89 | - |
| 4131 |  DOGAMÍ DOGA | US$0,04928 | -2,29% | -26,13% | - | US$53.648,01 | - |
| 4132 |  MoonTrustBSC MNTTBSC | US$0,0000003222 | 2,68% | 5,93% | - | US$56.708,16 | - |
| 4133 |  BUILD BUILD | US$0,0008538 | -1,61% | -18,15% | - | US$53.331,00 | - |
| 4134 |  MeetPle MPT | US$0,02683 | -6,54% | 4,36% | - | US$49.769,92 | - |
| 4135 |  JPY Coin JPYC | US$0,007100 | 0,17% | -1,47% | - | US$52.801,24 | - |
| 4136 |  JustCarbon Removal JCR | US$24,14 | 0,49% | -0,74% | - | US$52.924,85 | - |
| 4137 |  BioNTech tokenized stock FTX BNTX | US$148,42 | 0,37% | 0,30% | - | US$52.661,13 | - |
| 4138 |  Day By Day DBD | US$0,005631 | -3,28% | -23,28% | - | US$52.639,84 | - |
| 4139 |  Paribu Net PRB | US$1,17 | 0,92% | -3,12% | - | US$52.571,75 | - |
| 4140 |  Kingdom Karnage KKT | US$0,001410 | -1,73% | -19,24% | - | US$52.529,73 | - |
| 4141 |  Stripto STRIP | US$0,000003610 | -0,27% | -2,95% | - | US$52.444,71 | - |
| 4142 |  AvaXlauncher AVXL | US$0,0002078 | 1,32% | -2,34% | - | US$52.289,09 | - |
| 4143 |  Furio $FUR | US$8,39 | 0,73% | 36,55% | - | US$52.284,78 | - |
| 4144 |  GreenFuel GREENFUEL | US$0,003775 | -4,62% | 32,05% | - | US$52.622,52 | - |
| 4145 |  Elk Finance ELK | US$0,2738 | 1,31% | -4,95% | - | US$51.743,72 | - |
| 4146 |  Punk Vault (NFTX) PUNK | US$109.161 | 2,72% | -9,66% | - | US$51.731,42 | - |
| 4147 |  Meblox Protocol MEB | US$0,1052 | -0,21% | -0,55% | - | US$51.852,15 | - |
| 4148 |  Chikn Egg EGG | US$0,2149 | 2,32% | 29,21% | - | US$51.839,20 | - |
| 4149 |  CoinGhost GST | US$0,009992 | -2,12% | -4,10% | - | US$51.700,51 | - |
| 4150 |  MetFi MFI | US$4.968,82 | 0,01% | 0,44% | - | US$69.470,65 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.