Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LIQ Protocol LIQ | US$0,003387 | -2,48% | -14,06% | - | US$47.284,84 | - |
| 4202 |  Cloudbric CLBK | US$0,004480 | 3,38% | -10,54% | - | US$46.358,73 | - |
| 4203 |  Pollen Coin PCN | US$0,1740 | 2,36% | -9,37% | - | US$46.888,39 | - |
| 4204 |  BitBase Token BTBS | US$0,2105 | -6,15% | -17,13% | - | US$46.356,66 | - |
| 4205 |  OUSE Token OUSE | US$0,000002001 | 22,41% | 21,89% | - | US$46.299,28 | - |
| 4206 |  Ardana DANA | US$0,2058 | -4,21% | -26,24% | - | US$47.116,35 | - |
| 4207 |  League of Ancients LOA | US$0,01072 | -11,81% | -31,69% | - | US$46.006,30 | - |
| 4208 |  Maiar DEX MEX | US$0,00006004 | 4,04% | 4,53% | - | US$46.478,48 | - |
| 4209 |  Bikerush BRT | US$0,02855 | -0,52% | -4,40% | - | US$46.569,30 | - |
| 4210 |  Ethica ETHICA | US$0,01477 | 0,21% | -1,00% | - | US$46.538,65 | - |
| 4211 |  Gabx Finance GABX | US$0,4308 | -6,77% | -28,55% | - | US$46.468,58 | - |
| 4212 |  Echelon ECH | US$0,007076 | -5,11% | -19,10% | - | US$47.012,52 | - |
| 4213 |  DefiDollar DAO DFD | US$0,02698 | 0,38% | 0,42% | - | US$46.524,24 | - |
| 4214 |  Phantom Protocol PHM | US$0,00008376 | 4,66% | 3,54% | - | US$46.689,75 | - |
| 4215 |  Supercars CAR | US$0,3031 | -15,06% | -27,98% | - | US$46.189,58 | - |
| 4216 |  0xDAO OXD | US$0,001846 | 0,36% | -4,45% | - | US$46.745,04 | - |
| 4217 |  Euphoria WAGMI | US$0,5109 | 25,25% | -81,77% | - | US$46.046,08 | - |
| 4218 |  TCGCoin 2.0 TCG2 | US$0,1205 | 2,30% | 2,58% | - | US$47.557,79 | - |
| 4219 |  IRON Titanium Token TITAN | US$0,00000004412 | -4,51% | -2,98% | - | US$46.071,37 | - |
| 4220 |  AvocadoCoin AVDO | US$1.353,85 | -0,77% | -23,03% | - | US$18.856,54 | - |
| 4221 |  FanVerse FANV | US$0,01286 | 23,43% | -11,55% | - | US$45.578,42 | - |
| 4222 |  GrowMoon GM | US$0,6628 | 0,00% | 0,00% | - | US$45.560,12 | - |
| 4223 |  Coreum CORE | US$0,1983 | -2,70% | -5,93% | - | US$45.527,11 | - |
| 4224 |  Covenant COVN | US$5,14 | -5,73% | -18,20% | - | US$45.638,29 | - |
| 4225 |  Microsoft Tokenized Stock Defichain DMSFT | US$222,98 | -2,32% | -0,75% | - | US$45.424,64 | - |
| 4226 |  DEI DEI | US$0,2097 | -6,15% | -11,32% | - | US$45.253,79 | - |
| 4227 |  xx network XX | US$0,3448 | -13,65% | 1,03% | - | US$45.268,99 | - |
| 4228 |  Graviton Zero GRAV | US$0,001886 | -4,73% | -10,60% | - | US$45.355,44 | - |
| 4229 |  CrossWallet CWT | US$0,02313 | 5,81% | 11,76% | - | US$45.060,74 | - |
| 4230 |  UkraineDAO Flag NFT LOVE | US$0,2424 | 0,37% | -0,46% | - | US$45.327,79 | - |
| 4231 |  Parallel PAR | US$0,9958 | -0,07% | -1,72% | - | US$44.992,10 | - |
| 4232 |  Baby Lovely Inu BLOVELY | US$0,000000003609 | 6,88% | -15,30% | - | US$45.255,24 | - |
| 4233 |  LEOPARD LEOPARD | US$0,000000000002 | 0,04% | -3,49% | - | US$44.775,47 | - |
| 4234 |  The Winkyverse WNK | US$0,001833 | -0,05% | -4,27% | - | US$44.996,31 | - |
| 4235 |  My Crypto Heroes MCHC | US$0,03357 | 8,43% | -5,88% | - | US$44.627,70 | - |
| 4236 |  cCOMP CCOMP | US$1,06 | 2,33% | -7,78% | - | US$44.581,67 | - |
| 4237 |  4JNET 4JNET | US$0,000000000801 | -1,09% | -2,25% | - | US$44.690,28 | - |
| 4238 |  void.cash VCASH | US$0,0002924 | -10,64% | 0,00% | - | US$44.164,60 | - |
| 4239 |  Kingdom Quest KGC | US$0,001796 | -19,08% | 0,00% | - | US$44.414,73 | - |
| 4240 |  Three Kingdoms RTK | US$0,002826 | 0,79% | 3,67% | - | US$44.158,32 | - |
| 4241 |  KUY Token KUY | US$0,06307 | 18,79% | -5,57% | - | US$44.128,19 | - |
| 4242 |  Phenix Finance PHNX | US$0,02197 | -1,48% | -20,38% | - | US$40.661,93 | - |
| 4243 |  Cpos Cloud Payment CPOS | US$0,0003521 | 0,86% | -3,34% | - | US$43.948,36 | - |
| 4244 |  Talent TNT | US$0,1459 | -4,51% | 52,47% | - | US$43.701,86 | - |
| 4245 |  TAKI TAKI | US$0,02215 | 3,86% | -8,94% | - | US$44.143,78 | - |
| 4246 |  Crypto Gladiator Shards CGS | US$0,02040 | 0,00% | -8,51% | - | US$44.381,40 | - |
| 4247 |  SpiceUSD USDS | US$0,8009 | -0,64% | -14,91% | - | US$45.468,16 | - |
| 4248 |  Minds MINDS | US$0,1941 | -11,31% | -21,51% | - | US$43.513,60 | - |
| 4249 |  EmiSwap ESW | US$0,002269 | -1,73% | -14,00% | - | US$43.562,84 | - |
| 4250 |  Cardiocoin CRDC | US$0,003242 | -5,09% | 4,42% | - | US$43.705,88 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.