Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TosDis DIS | US$4,02 | 1,71% | 10,65% | - | US$33.786,28 | - |
| 4402 |  Dpad Finance DPAD | US$0,005853 | 0,81% | 6,80% | - | US$32.833,99 | - |
| 4403 |  Vires Finance VIRES | US$21,50 | 2,66% | -15,53% | - | US$32.069,04 | - |
| 4404 |  Polkaswap PSWAP | US$0,001669 | 4,71% | 7,10% | - | US$32.628,90 | - |
| 4405 |  Karus Starter KST | US$0,004860 | -5,07% | 0,67% | - | US$32.928,59 | - |
| 4406 |  DAOSquare RICE | US$0,6536 | 0,47% | -0,87% | - | US$32.971,30 | - |
| 4407 |  GAMER GMR | US$0,02346 | -2,85% | -1,78% | - | US$32.400,83 | - |
| 4408 |  Sheesha Finance Polygon MSHEESHA | US$0,002260 | -5,15% | -22,90% | - | US$32.466,43 | - |
| 4409 |  PEPEGOLD PEPE | US$0,00003339 | -23,57% | -40,99% | - | US$32.140,28 | - |
| 4410 |  CATpay CATPAY | US$0,000000000106 | -6,82% | -2,77% | - | US$32.325,95 | - |
| 4411 |  FaceDAO FACEDAO | US$0,0000003364 | -0,75% | -25,93% | - | US$32.836,40 | - |
| 4412 |  StrongHands Finance ISHND | US$0,01599 | 2,84% | 7,83% | - | US$32.393,21 | - |
| 4413 |  Altair AIR | US$0,01365 | -4,61% | -10,22% | - | US$32.603,63 | - |
| 4414 |  GooseFX GOFX | US$0,03990 | 1,28% | -0,02% | - | US$32.499,22 | - |
| 4415 |  DeFi Land Gold GOLDY | US$0,009323 | 1,00% | 1,00% | - | US$32.067,32 | - |
| 4416 |  Strip Finance STRIP | US$0,01732 | -28,33% | -20,92% | - | US$32.257,10 | - |
| 4417 |  NitroEX NTX | US$0,0001750 | 2,34% | -3,31% | - | US$31.800,62 | - |
| 4418 |  Hanzo HANZO | US$0,00000001537 | 19,94% | 25,68% | - | US$33.373,40 | - |
| 4419 |  Microtuber MCT | US$0,001062 | -0,34% | -0,10% | - | US$31.819,29 | - |
| 4420 |  UKA DOGE COIN UDOGE | US$0,000000004161 | 1,15% | 0,10% | - | US$31.725,49 | - |
| 4421 |  Odin Platform ODN | US$0,0005069 | -36,58% | -60,48% | - | US$31.454,64 | - |
| 4422 |  Doont Buy DBUY | US$0,002654 | -6,41% | -14,89% | - | US$31.434,55 | - |
| 4423 |  Quantfury Token QTF | US$9,93 | -0,28% | 34,96% | - | US$32.044,38 | - |
| 4424 |  Parrot Protocol PRT | US$0,0004885 | -3,14% | 2,47% | - | US$32.021,22 | - |
| 4425 |  BOY X HIGHSPEED BXH | US$0,04967 | 0,09% | 11,19% | - | US$32.150,53 | - |
| 4426 |  Konstellation Network DARC | US$0,01685 | -5,71% | -21,60% | - | US$31.514,75 | - |
| 4427 |  DogeShiba DOSHIB | US$0,0000009973 | -29,77% | 0,00% | - | US$33.618,78 | - |
| 4428 |  GN GN | US$0,0000004516 | 0,96% | -0,15% | - | US$31.279,92 | - |
| 4429 |  Galactic Arena: The NFTverse GAN | US$0,0001458 | -24,07% | -36,54% | - | US$31.264,52 | - |
| 4430 |  reBaked BAKED | US$0,004292 | -4,59% | -9,88% | - | US$31.703,66 | - |
| 4431 |  Etermon ETM | US$0,001207 | -2,81% | -9,10% | - | US$31.088,78 | - |
| 4432 |  CoinsPaid CPD | US$0,02548 | -4,10% | 1,43% | - | US$30.837,57 | - |
| 4433 |  MetaRim RIM | US$0,0001370 | -4,85% | -15,42% | - | US$31.383,86 | - |
| 4434 |  BlockStream Mining Notes BMN | US$154.599 | 0,47% | -3,52% | - | US$30.920,58 | - |
| 4435 |  Giftedhands GHD | US$0,00006402 | 0,13% | 0,77% | - | US$30.983,73 | - |
| 4436 |  Connector Coin CTCO | US$0,0004744 | -3,02% | 82,91% | - | US$30.766,89 | - |
| 4437 |  Regen Network REGEN | US$0,3759 | -1,66% | 5,58% | - | US$41.589,82 | - |
| 4438 |  SportsIcon ICONS | US$0,04846 | -7,28% | -20,64% | - | US$30.972,44 | - |
| 4439 |  SwapAll SAP | US$0,03196 | -0,08% | -0,23% | - | US$30.742,15 | - |
| 4440 |  Kephi Gallery KPHI | US$0,003790 | 39,56% | 35,96% | - | US$30.493,88 | - |
| 4441 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,68 | -3,92% | -49,15% | - | US$30.469,53 | - |
| 4442 |  PoolTogether POOL | US$1,27 | 5,97% | -15,34% | - | US$30.720,22 | - |
| 4443 |  FileStar STAR | US$0,01239 | -0,08% | -5,22% | - | US$31.212,68 | - |
| 4444 |  Keeps Coin KVERSE | US$0,01161 | 4,79% | 0,76% | - | US$30.729,92 | - |
| 4445 |  TRYC TRYC | US$0,05505 | -0,08% | -0,56% | - | US$30.330,89 | - |
| 4446 |  EHash EHASH | US$0,04134 | -2,81% | 4,87% | - | US$30.929,78 | - |
| 4447 |  WingRiders Governance Token WRT | US$0,3086 | 1,46% | -14,78% | - | US$30.675,67 | - |
| 4448 |  Archethic UCO | US$0,1010 | 1,20% | 0,56% | - | US$30.057,05 | - |
| 4449 |  Eco DeFi ECOP | US$0,4755 | -0,24% | -3,96% | - | US$30.212,46 | - |
| 4450 |  ViteX Coin VX | US$0,06689 | 0,89% | 5,54% | - | US$30.123,82 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.